茂生農經 (1240)-永豐金-松山券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
52.1
漲跌
▼0.1
漲幅
-0.19%
成交量
12張
產業
上櫃農業科技業類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	0	0.00	17	52.19	52.10	-17	29	-57.30%
2024/09/11	17	53.22	0	0.00	53.80	17	31	53.18%
2024/08/27	0	0.00	0	56.10	56.50	0	29	-0.02%
2024/08/16	0	0.00	0	54.20	54.00	0	23	-0.02%
2024/08/14	0.1	53.50	0	53.50	53.90	0.1	23	0.43%
2024/08/09	0.2	50.60	0	0.00	51.00	0.2	24	0.60%
2024/07/26	0.1	52.60	0	0.00	52.50	0.1	25	0.22%
2024/06/26	0.2	54.00	0	0.00	54.50	0.2	29	0.67%
2024/06/25	0	0.00	0	53.90	53.80	0	29	-0.02%
2024/05/28	0	0.00	0	53.00	53.20	0	43	-0.01%
2024/05/27	0.3	53.00	0	0.00	52.70	0.3	44	0.65%
2024/05/20	0	0.00	0.2	53.30	53.30	-0.2	47	-0.52%
2024/04/01	0	0.00	2	52.00	52.00	-2	40	-4.92%
2024/03/14	0	0.00	0	51.20	51.40	0	38	-0.01%
2023/12/05	0	47.65	0	0.00	46.85	0	28	0.16%
2023/12/04	0	0.00	0	51.50	47.65	0	28	-0.15%
2023/11/15	1	48.70	1	48.45	47.20	0	28	0.00%
2023/05/30	0	0.00	0.2	45.15	45.15	-0.2	58	-0.28%
2023/04/11	0	0.00	1	45.15	45.00	-1	85	-1.17%
2023/03/27	1	45.40	0	0.00	45.60	1	85	1.17%
2023/03/16	0	0.00	1	45.30	44.70	-1	84	-1.19%
2023/03/14	1	45.40	0	0.00	45.25	1	82	1.21%
2023/03/10	0	0.00	1	46.90	46.40	-1	81	-1.22%
2023/03/06	1	48.30	0.3	48.30	48.65	0.7	74	0.96%
2023/03/02	0	0.00	2	48.43	46.55	-2	64	-3.12%
2023/03/01	71	51.66	69	51.59	48.50	2	56	3.51%
2023/02/24	0	0.00	0	47.00	47.15	0	26	-0.03%
2023/02/23	0	0.00	1	45.35	46.80	-1	24	-4.04%
2023/01/16	0	0.00	1	44.00	44.35	-1	25	-3.89%
2023/01/05	1	43.75	0	0.00	43.65	1	26	3.73%
2022/12/27	0	0.00	0.3	43.35	44.00	-0.3	28	-0.89%
2022/12/19	0	0.00	0.1	44.00	44.40	-0.1	30	-0.26%
2022/12/14	0	0.00	2.1	43.80	44.10	-2.1	29	-6.95%
2022/12/13	0.1	43.20	0	0.00	43.75	0.1	29	0.20%
2022/12/12	0	0.00	0	46.00	43.50	0	29	-0.17%
2022/12/02	1	42.10	1	42.35	43.05	0	29	0.00%
2022/11/21	0	42.70	0.2	42.35	42.75	-0.2	37	-0.48%
2022/11/18	0	0.00	2.2	41.63	41.85	-2.2	38	-5.65%
2022/10/07	0	0.00	0.1	43.05	42.85	-0.1	55	-0.09%
2022/09/23	1	44.15	0	0.00	44.10	1	65	1.54%
2022/09/14	0	0.00	1	44.55	45.00	-1	69	-1.43%
2022/09/13	0	0.00	1	44.65	44.75	-1	69	-1.43%
2022/09/07	1	44.35	0	0.00	44.35	1	74	1.35%
2022/09/02	0	45.95	0	0.00	45.50	0	77	0.06%
2022/08/23	0	0.00	1	45.00	45.50	-1	79	-1.26%
2022/08/22	1	46.05	1	46.60	46.30	0	81	0.00%
2022/08/17	3	45.07	2	45.68	45.25	1	109	0.91%
2022/06/24	0	0.00	0	46.00	45.60	0	893	0.00%
2022/06/22	0	0.00	0	46.00	45.20	0	892	0.00%
2022/06/20	0	46.90	0	0.00	46.00	0	889	0.00%
2022/06/10	0	0.00	1	48.90	49.50	-1	880	-0.11%
2022/05/27	1	50.20	0	0.00	50.30	1	865	0.12%
2022/05/16	2	48.25	2	47.30	47.50	0	813	0.00%
2022/05/12	1	49.80	0	0.00	50.10	1	779	0.13%
2022/05/10	0	0.00	1	54.20	52.00	-1	762	-0.13%
2022/05/05	1	58.00	1	56.80	56.80	0	678	0.00%
2022/05/04	1	59.70	1	57.10	56.00	0	670	0.00%
2022/05/03	2	59.25	2	59.60	58.00	0	661	0.00%
2022/04/29	7	62.43	133	62.31	58.40	-126	644	-19.56%	大賣/鉅額交易
2022/04/28	128	62.10	0	0.00	62.10	128	598	21.40%	大買/鉅額交易
2022/04/27	1	58.80	0	0.00	56.50	1	577	0.17%
2022/04/22	1	71.10	2	68.60	66.60	-1	505	-0.20%
2022/04/21	5	74.96	5	74.08	74.00	0	450	0.00%
2022/04/20	112	72.94	109	73.00	73.00	3	318	0.94%	大買/大賣/
2022/04/19	0	0.00	1	64.00	66.40	-1	199	-0.50%
2022/04/18	2	62.35	5	60.50	63.10	-3	102	-2.93%
2022/04/15	34	57.40	34	57.34	57.40	0	73	0.00%
2022/04/11	2	54.80	2	54.55	54.30	0	31	0.00%
2021/11/10	0.2	51.10	0	0.00	51.00	0.2	32	0.61%
2021/11/05	0.3	51.50	0	0.00	51.20	0.3	34	0.73%
2021/10/07	0	0.00	0.4	51.20	51.10	-0.4	38	-1.04%
2021/09/24	0.2	52.00	0	0.00	51.90	0.2	45	0.44%
2021/09/07	0.1	52.10	0	0.00	52.10	0.1	52	0.23%
2021/09/02	0.2	53.40	0	0.00	52.80	0.2	52	0.34%
2021/08/31	0	0.00	1	53.00	52.80	-1	52	-1.92%
2021/06/03	1	54.70	0	0.00	53.80	1	122	0.81%
2021/05/27	1	52.60	0	0.00	52.70	1	122	0.82%
2021/04/29	10	60.46	10	60.85	59.70	0	103	0.00%
2021/04/22	0	0.00	1	56.80	56.80	-1	86	-1.16%
2021/04/21	6	58.13	0	0.00	57.90	6	84	7.09%
2021/04/13	0	0.00	10	59.40	57.70	-10	73	-13.65%
2021/04/06	0	0.00	1	55.90	55.90	-1	63	-1.57%
2021/02/22	2	51.60	0	0.00	51.70	2	60	3.32%
2021/01/14	1	54.20	0	0.00	54.40	1	69	1.44%
2020/12/09	0	0.00	0.1	54.50	54.20	-0.1	76	-0.07%
2020/11/17	5	57.40	0	0.00	57.40	5	76	6.51%
2020/11/16	5	58.70	0	0.00	58.30	5	81	6.17%
2020/10/19	0	0.00	0.1	58.40	58.70	-0.1	132	-0.05%
2020/10/14	0.1	58.60	0	0.00	58.80	0.1	215	0.03%
2020/09/22	0	0.00	5	57.60	58.30	-5	240	-2.08%
2020/09/02	0	0.00	0.1	54.20	54.10	-0.1	310	-0.02%
2020/08/31	0	0.00	2	53.50	54.10	-2	314	-0.64%
2020/07/22	0	0.00	2	66.00	65.10	-2	236	-0.84%
2020/07/20	2	64.60	0	0.00	67.10	2	189	1.06%
2020/07/17	5	60.00	5	60.72	61.00	0	154	0.00%
2020/07/16	5	58.80	1	58.80	58.80	4	145	2.74%
2020/06/16	0	0.00	5	58.54	56.10	-5	63	-7.81%
2020/06/15	5	57.90	0	0.00	56.90	5	59	8.35%
2020/05/25	1	52.50	0	0.00	53.70	1	59	1.68%
2020/05/21	0	0.00	3	53.50	53.30	-3	61	-4.90%
2020/04/13	0	0.00	5	49.20	48.40	-5	69	-7.19%
2020/04/07	0	0.00	5	44.10	44.15	-5	70	-7.12%
2020/03/16	5	42.05	0	0.00	42.80	5	72	6.94%
2020/03/10	3	50.30	0	0.00	50.30	3	65	4.55%
2020/03/06	0	0.00	3	51.50	50.90	-3	67	-4.47%
2020/03/02	0	0.00	5	50.14	50.40	-5	65	-7.61%
2020/02/24	5	50.60	0	0.00	50.60	5	64	7.76%
2020/02/20	0	0.00	1	52.60	51.90	-1	64	-1.56%
2020/02/17	5	52.62	0	0.00	52.60	5	65	7.65%
2020/01/30	0	0.00	1	51.40	51.20	-1	67	-1.49%
2019/11/12	0	0.00	0.1	53.80	53.10	-0.1	198	-0.03%
2019/09/27	0	0.00	1	56.50	56.60	-1	199	-0.50%
2019/09/09	4	55.65	0	0.00	56.00	4	178	2.24%
2019/09/06	0	0.00	2	56.50	56.10	-2	176	-1.13%
2019/09/05	1	55.30	1	57.30	56.50	0	173	0.00%
2019/09/04	0	0.00	3	56.13	54.90	-3	166	-1.80%
2019/09/03	1	55.30	0	0.00	55.30	1	161	0.62%
2019/09/02	3	58.03	0	0.00	56.70	3	154	1.94%
2019/08/30	1	57.70	2	57.00	58.30	-1	126	-0.79%
2019/08/28	1	54.40	2	50.75	53.80	-1	101	-0.98%
2019/08/27	2	50.50	0	0.00	50.40	2	94	2.11%
2019/08/16	1	48.00	1	48.45	48.40	0	107	0.00%
2019/08/15	1	47.60	0	0.00	47.95	1	126	0.79%
2019/08/13	0	0.00	0.2	48.40	48.20	-0.2	137	-0.14%
2019/07/16	2	47.80	0	0.00	47.75	2	129	1.54%
2019/07/11	0	0.00	1	47.70	47.70	-1	127	-0.78%
2019/07/10	0	0.00	5	48.07	48.00	-5	127	-3.94%
2019/06/26	3	47.35	0	0.00	47.10	3	133	2.26%
2019/06/25	1	47.95	5	48.21	48.20	-4	132	-3.03%
2019/06/24	5	46.00	0	0.00	45.85	5	127	3.93%
2019/06/21	0	0.00	3	46.00	46.00	-3	126	-2.37%
2019/06/13	3	45.10	0	0.00	45.20	3	125	2.40%
2019/01/07	0.2	44.20	0	0.00	44.20	0.2	111	0.17%
2018/12/26	0	0.00	1	37.20	36.55	-1	72	-1.38%
2018/12/24	0	0.00	1	37.30	37.30	-1	70	-1.41%
2018/12/22	0	0.00	1	39.00	38.15	-1	70	-1.42%
2018/12/17	3	41.23	0	0.00	42.90	3	64	4.67%
2018/10/05	1	40.00	0	0.00	39.05	1	106	0.94%
2018/08/09	0	0.00	60	53.13	51.90	-60	66	-90.58%
2018/08/08	60	58.39	2	57.60	55.20	58	56	102.02%