鮮活果汁-KY (1256)-永豐金-松山券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	229.00	0	0.00	224.50	1	12	7.84%
2024/04/08	0.1	233.00	0	0.00	232.00	0.1	11	0.44%
2024/04/01	0	0.00	1	239.50	243.50	-1	10	-9.16%
2024/03/14	1	234.50	0	0.00	235.00	1	9	10.62%
2024/03/13	0.1	236.00	0	0.00	235.00	0.1	9	0.53%
2024/03/11	0.1	236.00	0	0.00	235.50	0.1	9	0.55%
2024/01/19	0.1	231.00	0	0.00	229.00	0.1	6	0.79%
2023/12/29	0.1	242.00	0	0.00	241.50	0.1	6	1.54%
2023/12/13	1	242.50	0	0.00	244.00	1	6	16.22%
2023/12/11	0	0.00	1	244.00	247.00	-1	6	-16.44%
2023/12/08	1	249.00	0	0.00	253.00	1	6	16.67%
2023/10/31	0	0.00	0.2	225.46	223.00	-0.2	9	-2.51%
2023/10/30	0	0.00	0.4	223.00	221.00	-0.4	9	-3.70%
2023/10/18	0.1	242.00	0	0.00	241.50	0.1	10	0.99%
2023/09/08	0	0.00	0	270.50	270.00	0	12	-0.02%
2023/09/06	0	0.00	0	275.50	272.00	0	13	-0.04%
2023/09/01	0	278.00	0	0.00	272.00	0	13	0.01%
2023/08/25	0	0.00	0	270.50	268.50	0	13	-0.11%
2023/08/15	0	281.00	0	0.00	278.50	0	12	0.03%
2023/08/09	0	0.00	0	294.50	294.50	0	12	-0.09%
2023/07/24	0.1	300.50	0	0.00	300.00	0.1	14	0.36%
2023/07/20	0	308.50	0	0.00	307.50	0	14	0.06%
2023/06/29	0	308.00	0	0.00	307.00	0	17	0.07%
2023/06/19	0	314.50	0	0.00	314.00	0	18	0.02%
2023/06/06	0	316.50	0	0.00	317.00	0	24	0.02%
2023/04/21	0.1	296.00	0	0.00	294.00	0.1	34	0.15%
2023/04/19	0.1	312.50	0	0.00	309.00	0.1	33	0.15%
2023/04/13	0.1	318.00	0	0.00	316.00	0.1	31	0.16%
2023/03/01	0	0.00	1.1	319.60	325.50	-1.1	22	-4.80%
2022/12/08	0	271.00	0	0.00	270.50	0	12	0.30%
2022/12/06	0	265.00	0	0.00	261.00	0	11	0.32%
2022/10/13	0	0.00	2	219.25	225.00	-2	10	-18.99%
2022/10/12	0	0.00	1	220.00	220.00	-1	11	-9.02%
2022/09/28	0	0.00	2	234.50	226.50	-2	10	-18.93%
2022/09/23	0	0.00	2	247.00	245.50	-2	10	-18.81%
2022/09/21	1	238.00	0	0.00	238.00	1	10	9.58%
2022/09/14	0	0.00	1	241.00	242.00	-1	10	-9.58%
2022/08/29	0	0.00	2	223.50	228.00	-2	8	-23.35%
2022/08/16	0.4	250.00	0	0.00	248.00	0.4	12	2.98%
2022/08/12	0	0.00	2	247.00	250.00	-2	12	-15.71%
2022/08/11	0.3	247.74	1	246.00	246.00	-0.7	13	-5.16%
2022/08/05	0.3	256.00	0	0.00	260.00	0.3	20	1.21%
2022/08/02	0	0.00	1	260.50	260.50	-1	24	-4.15%
2022/07/28	0	0.00	1	268.50	266.50	-1	24	-4.07%
2022/07/26	0	0.00	1	274.00	274.00	-1	24	-4.08%
2022/07/13	0	0.00	0	275.00	274.00	0	24	0.00%
2022/05/16	0.2	244.50	0	0.00	240.00	0.2	28	0.71%
2022/05/13	0.2	240.00	0	0.00	243.00	0.2	27	0.74%
2022/05/12	1	235.50	0	0.00	243.00	1	26	3.84%
2022/05/11	1.1	260.50	0	0.00	260.50	1.1	22	4.65%
2022/04/26	0.1	272.50	0	0.00	272.00	0.1	20	0.48%
2022/04/19	1.1	270.98	0	0.00	270.00	1.1	21	4.98%
2022/04/18	1	272.00	0	0.00	271.50	1	21	4.73%
2022/04/15	0	0.00	0	280.50	279.00	0	21	0.00%
2022/04/13	0	282.00	0	0.00	283.00	0	21	0.00%
2022/04/01	0	0.00	0	293.00	290.00	0	22	-0.04%
2022/03/14	0	310.90	0	0.00	302.50	0	24	0.04%
2022/03/09	3.5	289.37	0.8	290.50	291.50	2.7	25	10.44%
2022/03/07	1.1	313.07	0	0.00	313.50	1.1	23	4.49%
2022/02/25	1	312.50	0	0.00	313.00	1	24	4.10%
2022/02/24	1	314.00	0	0.00	314.00	1	24	4.06%
2022/02/14	0	324.00	0	0.00	322.00	0	27	0.04%
2022/01/25	0.1	315.50	0	0.00	312.50	0.1	28	0.17%
2022/01/20	0.1	319.50	0	0.00	321.00	0.1	28	0.17%
2022/01/18	1	322.00	0	0.00	321.50	1	29	3.38%
2022/01/13	0.1	319.00	0	0.00	324.00	0.1	30	0.16%
2022/01/11	0.1	329.00	0	0.00	327.00	0.1	30	0.16%
2022/01/10	1	330.00	0	0.00	331.00	1	30	3.27%
2021/12/28	0.3	305.50	0	0.00	323.00	0.3	32	0.91%
2021/12/27	1.6	310.55	0	0.00	308.50	1.6	32	4.78%
2021/12/24	0.1	318.50	0	0.00	316.00	0.1	32	0.15%
2021/12/23	1	319.04	0	0.00	319.50	1	32	3.13%
2021/12/20	0	326.00	0	327.00	324.00	0	34	0.05%
2021/12/15	0.1	321.00	0	0.00	323.00	0.1	36	0.14%
2021/12/13	1	325.00	0	0.00	325.00	1	36	2.71%
2021/12/08	0.1	334.50	0	0.00	333.00	0.1	38	0.13%
2021/12/06	0.2	320.13	1	325.00	318.00	-0.8	38	-2.19%
2021/12/03	0.1	339.75	0	0.00	338.00	0.1	36	0.27%
2021/12/02	0	344.50	0	0.00	339.00	0	37	0.11%
2021/11/24	0.1	361.50	0	0.00	359.50	0.1	50	0.10%
2021/11/17	0	366.00	0	0.00	365.00	0	51	0.04%
2021/11/12	0	361.00	0	0.00	361.00	0	54	0.02%
2021/11/11	3	359.67	0	0.00	361.00	3	55	5.38%
2021/11/09	2	368.00	0	0.00	367.00	2	57	3.47%
2021/11/08	2	369.02	0	0.00	370.00	2	57	3.49%
2021/11/05	0	0.00	2	370.75	371.00	-2	58	-3.43%
2021/10/29	0	0.00	0	373.50	371.50	0	66	-0.01%
2021/10/26	1	371.02	0	0.00	371.00	1	68	1.47%
2021/10/21	0	373.50	0	0.00	371.00	0	69	0.01%
2021/10/13	0	373.00	0	0.00	366.50	0	70	0.01%
2021/09/29	0.1	380.43	0	0.00	376.00	0.1	74	0.15%
2021/09/28	0	0.00	1	384.50	384.50	-1	73	-1.36%
2021/09/27	1.1	389.18	0	0.00	386.50	1.1	73	1.50%
2021/09/24	0.1	398.00	0	0.00	396.00	0.1	71	0.07%
2021/09/17	0.1	406.00	0	0.00	409.00	0.1	70	0.07%
2021/09/16	0.2	406.00	0	0.00	403.50	0.2	69	0.22%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.02%
2021/09/06	0.1	414.00	0	0.00	410.50	0.1	67	0.07%
2021/09/02	0.1	419.00	0	420.50	417.00	0	66	0.07%
2021/08/30	2.2	417.69	0	0.00	409.00	2.2	69	3.11%
2021/08/19	0.2	417.83	0	0.00	413.00	0.2	57	0.26%
2021/08/18	1.1	418.37	0	0.00	422.50	1.1	59	1.81%
2021/08/16	0.2	424.66	0	0.00	416.50	0.2	56	0.38%
2021/08/12	0.1	446.00	0	0.00	445.00	0.1	52	0.19%
2021/08/11	0	448.00	0	0.00	446.00	0	52	0.02%
2021/08/10	0	451.50	0	445.50	447.50	0	52	0.02%
2021/08/09	0.2	468.25	0	0.00	453.50	0.2	51	0.39%
2021/08/04	1	494.01	0	0.00	497.50	1	51	1.97%
2021/08/03	0.1	495.50	0	0.00	496.00	0.1	51	0.19%
2021/07/27	0	0.00	0.1	501.00	500.00	-0.1	51	-0.19%
2021/07/16	0.1	492.00	0	0.00	489.50	0.1	52	0.19%
2021/06/28	0	444.00	0	0.00	440.00	0	52	0.02%
2021/06/15	0	437.50	0	0.00	435.00	0	60	0.03%
2021/06/08	0.1	440.10	0	0.00	439.50	0.1	67	0.15%
2021/06/07	0	443.00	0	0.00	437.00	0	68	0.01%
2021/05/27	1	476.00	1.1	470.00	470.00	-0.1	71	-0.07%
2021/05/26	0	0.00	0.1	472.00	470.00	-0.1	70	-0.07%
2021/05/24	0	0.00	0.1	442.00	440.00	-0.1	70	-0.09%
2021/05/21	0.1	437.00	0	0.00	437.00	0.1	70	0.09%
2021/05/19	0.1	435.00	0	0.00	430.50	0.1	71	0.07%
2021/05/14	0.1	426.50	0	0.00	425.00	0.1	72	0.07%
2021/05/12	0.2	425.63	0	0.00	421.50	0.2	72	0.22%
2021/05/11	0.1	449.14	0	0.00	446.00	0.1	66	0.17%
2021/05/04	0.1	451.50	0	0.00	446.00	0.1	64	0.11%
2021/04/12	0	444.00	0	0.00	440.00	0	59	0.05%
2021/03/15	0	0.00	0	428.00	433.00	0	51	-0.01%
2021/03/11	0	0.00	0.1	420.00	415.00	-0.1	50	-0.15%
2021/03/08	0	0.00	0.1	389.00	384.00	-0.1	49	-0.10%
2021/03/05	0.1	391.28	0	0.00	388.50	0.1	48	0.11%
2021/02/22	0	0.00	0.1	338.00	336.50	-0.1	41	-0.24%
2021/02/18	0.1	344.00	0	0.00	344.00	0.1	43	0.23%
2021/02/04	0	0.00	0.1	311.00	310.00	-0.1	47	-0.10%
2020/12/15	0.1	288.00	0	0.00	284.50	0.1	76	0.13%
2020/12/09	0.1	300.00	0	0.00	298.50	0.1	75	0.07%
2020/11/18	0	0.00	0.1	325.00	323.50	-0.1	77	-0.13%
2020/11/17	0	0.00	0	320.00	325.00	0	79	0.00%
2020/10/08	0	0.00	0.1	281.00	281.00	-0.1	80	-0.15%
2020/08/21	0.1	227.00	0	0.00	227.00	0.1	57	0.14%
2020/08/20	0.1	229.00	0	0.00	230.00	0.1	56	0.09%
2020/08/19	0	0.00	2.4	226.01	229.00	-2.4	53	-4.51%
2020/08/18	0	0.00	2.3	217.94	221.00	-2.3	51	-4.47%
2020/08/13	0	0.00	4	212.25	212.50	-4	50	-7.92%
2020/08/10	0.1	204.00	0	0.00	202.00	0.1	47	0.21%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.21%
2020/07/21	0.1	208.00	0	0.00	206.00	0.1	48	0.21%
2020/06/30	0.3	209.50	0	0.00	209.00	0.3	55	0.54%
2020/06/18	2	208.00	0	0.00	209.00	2	60	3.32%
2020/06/17	0.1	211.50	0	0.00	211.00	0.1	61	0.09%
2020/06/16	0.4	211.50	0	0.00	211.00	0.4	63	0.63%
2020/06/11	1.1	211.09	0	0.00	210.00	1.1	71	1.55%
2020/06/10	0	216.50	0	0.00	215.00	0	72	0.05%
2020/06/08	1	216.50	0	0.00	217.00	1	81	1.23%
2020/06/03	1	214.00	0.3	215.50	213.50	0.7	83	0.80%
2020/05/28	0.1	207.00	0	0.00	206.00	0.1	82	0.08%
2020/05/25	0.3	208.00	0	0.00	207.00	0.3	83	0.40%
2020/05/21	0.1	207.50	0	0.00	206.50	0.1	84	0.08%
2020/05/15	0.4	199.00	0	0.00	197.50	0.4	82	0.48%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.12%
2020/05/12	0	202.50	0	0.00	200.50	0	85	0.05%
2020/04/06	1	174.00	0	0.00	174.50	1	133	0.75%
2020/03/31	0.4	177.50	0	0.00	176.00	0.4	134	0.30%
2020/03/24	0.2	171.50	0	0.00	170.00	0.2	132	0.15%
2020/03/23	0.2	165.00	0	0.00	163.50	0.2	134	0.11%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.06%
2020/03/16	1	179.00	0	0.00	182.50	1	124	0.80%
2020/03/13	2.1	175.87	0	0.00	182.50	2.1	122	1.70%
2020/03/12	0.2	195.00	0	0.00	193.50	0.2	115	0.17%
2020/03/02	0	0.00	2	205.25	203.50	-2	113	-1.77%
2020/02/05	2	201.50	0	0.00	201.50	2	103	1.92%
2020/02/03	0.1	207.50	0	0.00	204.50	0.1	100	0.07%
2020/01/31	0.1	207.50	0	0.00	204.00	0.1	95	0.07%
2020/01/20	0.1	240.00	0	0.00	240.00	0.1	84	0.11%
2020/01/14	0	0.00	0.4	228.00	228.00	-0.4	83	-0.47%
2020/01/13	0	228.00	0	0.00	225.50	0	87	0.05%
2019/12/26	0	0.00	0.1	220.50	220.00	-0.1	80	-0.06%
2019/12/06	0.1	215.00	0	0.00	214.00	0.1	82	0.12%
2019/11/27	0.1	222.00	0	0.00	222.00	0.1	87	0.08%
2019/11/26	0.1	225.00	0	0.00	224.50	0.1	86	0.12%
2019/11/25	0.1	222.50	0	0.00	220.00	0.1	84	0.12%
2019/11/20	0	0.00	1	215.00	215.00	-1	85	-1.17%
2019/11/12	0.1	216.50	0	0.00	215.50	0.1	98	0.05%
2019/11/06	0.1	217.00	0	0.00	216.00	0.1	121	0.04%
2019/11/05	0.1	216.50	0	0.00	215.50	0.1	123	0.05%
2019/10/24	0.1	210.00	0	0.00	209.50	0.1	138	0.05%
2019/10/21	1	206.50	0	0.00	205.00	1	144	0.69%
2019/10/14	0.1	196.00	0	0.00	194.00	0.1	191	0.04%
2019/10/01	1	191.00	0	0.00	192.00	1	226	0.44%
2019/09/26	0	0.00	2	189.50	189.00	-2	229	-0.87%
2019/09/24	2	191.25	0	0.00	190.50	2	233	0.86%
2019/09/16	0.1	192.00	0	0.00	189.50	0.1	243	0.03%
2019/09/10	0.1	189.00	5	188.40	188.00	-4.9	243	-2.03%
2019/09/09	5	194.80	0	0.00	194.00	5	238	2.10%
2019/09/06	0	0.00	5	198.50	197.00	-5	236	-2.12%
2019/08/30	0.1	200.00	0	0.00	200.00	0.1	231	0.03%
2019/08/29	0.1	201.00	0	0.00	202.00	0.1	232	0.04%
2019/08/27	0.1	197.00	0	0.00	197.00	0.1	232	0.03%
2019/08/26	0.1	194.50	0	0.00	194.50	0.1	232	0.04%
2019/08/22	0.2	202.50	0	0.00	202.50	0.2	230	0.07%
2019/08/21	0.1	199.50	1	200.50	200.00	-0.9	229	-0.39%
2019/08/20	0.1	198.00	0	0.00	198.00	0.1	228	0.04%
2019/08/19	9.1	199.10	8	197.94	198.00	1.1	227	0.48%
2019/08/16	5	208.10	0	0.00	205.50	5	219	2.28%
2019/08/15	0.1	206.00	0	0.00	206.00	0.1	216	0.05%
2019/08/14	0.1	206.00	0	206.00	206.00	0.1	214	0.04%
2019/08/01	0	0.00	1	217.00	218.50	-1	181	-0.55%
2019/07/30	1	215.00	0	0.00	210.50	1	173	0.58%
2019/07/17	0	0.00	0.1	216.50	215.50	-0.1	123	-0.08%
2019/07/01	0	0.00	2	196.00	197.00	-2	56	-3.52%
2019/06/10	1	184.00	1	182.50	182.50	0	44	0.00%
2018/10/25	0	0.00	1	136.00	136.50	-1	72	-1.38%
2018/10/17	1	140.00	0	0.00	136.50	1	81	1.23%
2018/03/02	0	0.00	5	160.00	165.00	-5	85	-5.86%