廣華-KY (1338)-永豐金-松山券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
80張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	34.00	33.85	-1	103	-0.96%
2024/05/06	0	34.00	0	0.00	33.90	0	97	0.00%
2024/04/18	0	0.00	0	36.00	34.10	0	104	0.00%
2024/04/17	0	33.40	0	0.00	33.65	0	100	0.01%
2024/04/16	0	0.00	0	35.20	33.40	0	100	0.00%
2024/03/25	0	36.45	0	0.00	35.05	0	108	0.00%
2024/03/21	0	0.00	0	35.85	35.20	0	115	0.00%
2024/03/19	0	35.95	0	0.00	35.35	0	125	0.01%
2024/03/14	0	37.00	0	40.00	36.65	0	132	0.00%
2024/03/12	1	36.90	0	0.00	37.15	1	136	0.73%
2024/03/06	0	39.00	0	0.00	38.60	0	178	0.01%
2024/02/29	0	39.40	0	0.00	38.35	0	197	0.00%
2024/02/16	1	38.90	0	0.00	39.25	1	279	0.36%
2024/02/02	0	39.40	0	40.50	39.20	0	277	0.00%
2024/02/01	0	0.00	0	40.70	39.00	0	277	0.00%
2024/01/31	1	38.80	0	0.00	39.10	1	277	0.36%
2024/01/30	0	0.00	0	41.50	39.05	0	278	0.00%
2024/01/29	0	39.60	0	41.85	39.60	0	278	0.00%
2024/01/26	0	39.60	0	0.00	39.35	0	277	0.00%
2024/01/25	0	39.46	0	41.85	39.00	0	277	0.00%
2024/01/24	0	39.60	0	0.00	39.00	0	275	0.00%
2024/01/22	0	39.95	0	42.65	39.25	0	273	0.00%
2024/01/15	0	41.00	0	0.00	41.00	0	267	0.00%
2024/01/11	0	41.30	0	0.00	41.00	0	267	0.00%
2023/12/27	0	0.00	1	43.20	43.20	-1	274	-0.36%
2023/12/19	0	0.00	0	42.90	42.65	0	264	0.00%
2023/12/08	0	0.00	1	42.60	42.40	-1	242	-0.41%
2023/12/04	10	43.90	0	44.00	43.95	10	234	4.26%
2023/12/01	0	0.00	1	44.60	43.70	-1	223	-0.45%
2023/11/24	1	42.05	6	41.63	42.20	-5	230	-2.17%
2023/11/23	11	40.98	6	40.72	41.15	5	192	2.59%
2023/11/17	0	0.00	1	38.20	38.15	-1	154	-0.65%
2023/10/27	0	0.00	3	36.28	36.30	-3	195	-1.53%
2023/09/26	0	0.00	0	38.30	36.70	0	217	0.00%
2023/09/21	2	36.73	0	0.00	36.60	2	219	0.91%
2023/09/12	0	0.00	3	37.70	37.85	-3	210	-1.43%
2023/09/11	1	36.55	0	0.00	36.60	1	209	0.48%
2023/09/04	0	0.00	2	37.25	37.00	-2	202	-0.99%
2023/08/31	4	37.75	3	38.18	37.35	1	189	0.53%
2023/08/30	4	36.56	1	35.35	36.85	3	170	1.76%
2023/08/23	0	35.45	0	0.00	35.00	0	158	0.01%
2023/08/17	0	35.05	0	0.00	34.95	0	150	0.01%
2023/08/10	1	36.80	0	0.00	36.35	1	127	0.79%
2023/07/28	2	38.60	0	0.00	38.85	2	122	1.63%
2023/07/27	0	39.25	0	0.00	38.55	0	121	0.00%
2023/07/26	0	39.50	1	39.20	38.60	-1	118	-0.83%
2023/07/25	1	38.10	0	38.25	38.40	1	115	0.87%
2023/07/10	0	43.55	0	0.00	43.00	0	109	0.03%
2023/07/07	0	0.00	0	45.30	43.55	0	107	-0.03%
2023/07/05	0	0.00	0	46.60	44.50	0	104	0.00%
2023/07/03	0	45.00	0	0.00	44.60	0	102	0.00%
2023/06/19	0	45.20	0	0.00	45.20	0	110	0.00%
2023/05/16	0	42.95	0	0.00	42.60	0	111	0.02%
2023/05/15	0	0.00	0	44.20	42.30	0	111	-0.01%
2023/05/04	0	0.00	5	44.61	44.55	-5	108	-4.59%
2023/04/10	0	0.00	0	47.20	45.45	0	118	0.00%
2023/03/29	0	0.00	1	45.70	45.65	-1	117	-0.85%
2023/03/28	1	45.90	0	0.00	45.80	1	119	0.84%
2023/03/27	0	0.00	0	47.60	45.70	0	120	0.00%
2023/03/24	0	46.85	0	0.00	47.05	0	117	0.01%
2023/03/23	0	0.00	0	48.30	46.65	0	117	0.00%
2023/03/09	0	48.00	0	0.00	47.10	0	122	0.00%
2023/03/08	5	47.60	0	0.00	47.95	5	123	4.06%
2023/03/06	0	0.00	0	49.70	47.80	0	127	0.00%
2023/03/01	0	0.00	0	47.20	45.45	0	124	-0.01%
2023/02/24	0	45.95	0	0.00	46.05	0	125	0.00%
2023/02/09	0	45.80	0	0.00	45.35	0	142	0.01%
2023/02/08	0	0.00	0	47.00	45.35	0	142	-0.01%
2023/02/07	0	47.00	0	0.00	45.55	0	143	0.00%
2023/01/04	0	43.35	0	0.00	43.00	0	155	0.01%
2022/12/13	0.1	46.65	0	0.00	45.55	0.1	176	0.04%
2022/12/12	0	0.00	0.1	51.10	45.85	-0.1	176	-0.04%
2022/11/28	1	44.75	0	0.00	44.50	1	199	0.50%
2022/11/15	0	0.00	1	45.75	46.20	-1	228	-0.44%
2022/11/10	0	0.00	0	49.00	45.00	0	230	0.00%
2022/10/31	0	44.90	0	0.00	45.80	0	244	0.01%
2022/10/28	0	0.00	0	46.70	45.00	0	248	0.00%
2022/10/17	0	48.80	0	53.00	49.10	0	270	0.01%
2022/10/14	0	0.00	0	51.60	49.75	0	272	0.00%
2022/09/26	1	54.40	0	0.00	53.50	1	298	0.33%
2022/09/20	0	0.00	1	57.10	57.10	-1	313	-0.32%
2022/09/08	0	54.10	0	0.00	54.30	0	358	0.00%
2022/09/06	0	0.00	2	53.25	53.40	-2	361	-0.55%
2022/09/02	0	0.00	5	54.90	54.60	-5	387	-1.29%
2022/08/23	0	0.00	2	57.20	57.60	-2	384	-0.52%
2022/08/16	0	0.00	3	59.20	59.00	-3	396	-0.76%
2022/08/04	0	0.00	4	53.70	54.80	-4	385	-1.04%
2022/07/06	0	0.00	2	56.20	56.00	-2	343	-0.58%
2022/07/05	2	57.80	0	0.00	57.80	2	344	0.58%
2022/06/29	0	60.20	2	59.80	59.60	-2	342	-0.58%
2022/06/28	0	0.00	1	59.90	59.60	-1	335	-0.30%
2022/06/23	4	57.30	0	0.00	57.80	4	305	1.31%
2022/06/15	0	57.40	0	0.00	57.10	0	279	0.01%
2022/06/14	5	57.28	2	56.83	57.30	3	296	1.00%
2022/06/13	8	57.90	11	58.76	57.80	-3	296	-1.01%
2022/06/01	3	56.20	0	0.00	56.90	3	297	1.01%
2022/05/31	5	55.90	0	0.00	55.50	5	289	1.73%
2022/05/26	0	0.00	0	55.40	54.70	0	285	0.00%
2022/05/09	0	50.20	0	0.00	49.45	0	337	0.00%
2022/04/26	0	0.00	0	54.30	51.00	0	369	0.00%
2022/04/15	0	0.00	5	53.00	52.80	-5	389	-1.28%
2022/04/11	0	53.00	0	0.00	52.50	0	379	0.00%
2022/04/06	0	54.20	0	0.00	55.60	0	376	0.00%
2022/03/30	0	56.40	20	55.04	55.80	-20	374	-5.33%
2022/03/29	0	61.00	0	61.00	56.80	0	363	0.00%
2022/03/28	0	57.40	1	56.50	56.60	-1	364	-0.27%
2022/03/16	0	0.00	5	54.78	54.90	-5	369	-1.35%
2022/03/15	0	0.00	5	56.26	56.20	-5	360	-1.39%
2022/03/11	1	58.80	0	0.00	58.70	1	356	0.28%
2022/03/08	0	0.00	9	56.11	57.00	-9	332	-2.71%
2022/03/07	0	0.00	0	58.00	58.00	0	326	-0.01%
2022/03/03	0	0.00	0	61.00	58.00	0	320	0.00%
2022/03/01	0	0.00	0	61.00	58.50	0	321	0.00%
2022/02/25	2	58.00	0	61.00	58.20	2	320	0.62%
2022/02/24	0	60.00	3	59.10	58.40	-3	319	-0.94%
2022/02/23	0.1	59.50	0	0.00	59.50	0.1	313	0.02%
2022/02/22	0	0.00	0.1	65.20	58.70	-0.1	309	-0.02%
2022/02/21	0	58.90	0	0.00	59.30	0	306	0.00%
2022/02/16	0	0.00	0	59.60	60.20	0	300	0.00%
2022/02/15	5	60.30	1	58.00	60.10	4	285	1.40%
2022/02/14	0.1	57.10	0	0.00	57.30	0.1	259	0.02%
2022/02/11	0	0.00	0.1	63.20	57.90	-0.1	261	-0.02%
2022/02/10	0	0.00	2	57.50	57.50	-2	265	-0.75%
2022/02/08	1	57.20	0	0.00	57.30	1	255	0.39%
2022/02/07	0	55.90	0	0.00	56.40	0	241	0.00%
2022/01/17	2	54.95	0	0.00	55.00	2	235	0.85%
2022/01/04	0	56.50	0	0.00	55.50	0	240	0.00%
2021/12/28	4	56.00	0	0.00	56.00	4	238	1.67%
2021/12/13	0.1	54.60	0	0.00	57.60	0.1	252	0.02%
2021/12/10	0	0.00	1.1	54.33	54.70	-1.1	243	-0.43%
2021/12/07	1	52.80	0	52.80	52.90	1	241	0.41%
2021/11/26	1	51.10	0	0.00	51.20	1	257	0.39%
2021/11/10	0	0.00	1	51.30	50.90	-1	271	-0.37%
2021/11/09	2	49.55	0	0.00	51.10	2	268	0.74%
2021/11/04	2	49.20	0	0.00	48.80	2	267	0.75%
2021/10/27	6	49.07	0	0.00	49.45	6	277	2.16%
2021/10/26	1	48.60	0	0.00	48.60	1	274	0.36%
2021/10/25	0	0.00	1	48.25	48.25	-1	267	-0.37%
2021/10/20	0	0.00	0	49.00	48.90	0	269	0.00%
2021/10/19	1	48.80	0	0.00	49.45	1	272	0.37%
2021/09/30	0	47.50	1	46.50	47.10	-1	296	-0.33%
2021/09/27	1	47.70	1	48.05	47.60	0	292	0.00%
2021/09/23	1	48.50	0	0.00	48.90	1	281	0.36%
2021/09/09	0	0.00	0	54.20	51.20	0	300	0.00%
2021/08/24	1	54.30	0	0.00	54.10	1	297	0.34%
2021/08/20	1	53.80	0	0.00	53.20	1	304	0.33%
2021/08/18	1	54.20	1	56.00	55.90	0	304	0.00%
2021/08/17	1	55.50	0	0.00	54.50	1	307	0.32%
2021/08/16	3	55.80	0	0.00	55.60	3	312	0.96%
2021/08/13	3	58.10	0	0.00	56.80	3	312	0.96%
2021/08/10	0	60.10	0	0.00	59.20	0	329	0.00%
2021/08/04	1	62.30	1	63.00	62.50	0	379	0.00%
2021/08/03	0	0.00	1	63.60	63.30	-1	393	-0.25%
2021/08/02	2	67.00	1	66.70	67.10	1	399	0.25%
2021/07/27	6	69.50	0	0.00	67.60	6	443	1.35%
2021/07/26	3	69.20	0	0.00	69.30	3	444	0.68%
2021/07/22	2	67.10	0	0.00	67.40	2	486	0.41%
2021/07/16	2	68.00	0	0.00	68.20	2	505	0.40%
2021/07/13	0	0.00	11	66.75	66.80	-11	518	-2.12%
2021/07/05	9	67.17	0	0.00	68.00	9	582	1.55%
2021/07/02	1	65.10	1	66.00	65.80	0	580	0.00%
2021/07/01	0	0.00	2	65.10	65.00	-2	594	-0.34%
2021/06/25	2	66.35	4	65.80	65.90	-2	654	-0.31%
2021/06/24	0	0.00	2	66.05	66.00	-2	723	-0.28%
2021/06/23	2	66.50	0	0.00	66.60	2	719	0.28%
2021/06/16	0	0.00	5	64.80	63.80	-5	721	-0.69%
2021/06/11	0	0.00	5	63.80	63.30	-5	726	-0.69%
2021/06/08	2	63.80	0	0.00	64.20	2	738	0.27%
2021/06/03	2	64.92	0	0.00	64.80	2	765	0.27%
2021/06/01	0	0.00	4	64.60	64.70	-4	757	-0.53%
2021/05/31	0	0.00	4	62.80	62.90	-4	754	-0.53%
2021/05/27	2	62.20	0	0.00	61.90	2	753	0.27%
2021/05/26	0	0.00	5	62.12	62.00	-5	758	-0.66%
2021/05/20	0	0.00	1	58.60	58.00	-1	784	-0.13%
2021/05/19	2	58.15	0	0.00	58.40	2	794	0.25%
2021/05/17	5	57.40	0	0.00	55.00	5	806	0.62%
2021/05/10	10	68.30	0	0.00	67.80	10	747	1.34%
2021/05/04	2	64.45	0	0.00	66.80	2	741	0.27%
2021/04/28	5	69.34	0	0.00	70.40	5	717	0.70%
2021/04/26	2	69.10	0	0.00	68.90	2	718	0.28%
2021/04/22	1	68.70	1	71.00	67.90	0	743	0.00%
2021/04/20	20	71.52	0	0.00	71.60	20	794	2.52%
2021/04/19	2	71.40	1	71.50	71.50	1	810	0.12%
2021/04/07	0	70.10	1	70.70	70.40	-1	1,055	-0.09%
2021/04/06	1	70.10	0	0.00	70.30	1	1,052	0.10%
2021/04/01	0	70.40	0	0.00	69.60	0	1,043	0.00%
2021/03/31	1	69.40	0	0.00	69.80	1	1,038	0.10%
2021/03/30	0	0.00	1	70.10	70.00	-1	1,027	-0.10%
2021/03/29	3	69.70	9	69.57	69.50	-6	1,002	-0.60%
2021/03/24	0	0.00	2	65.50	66.10	-2	934	-0.21%
2021/03/22	0	65.20	0	0.00	65.40	0	926	0.00%
2021/03/19	0	0.00	2	65.30	65.10	-2	931	-0.21%
2021/03/16	0	65.70	3	65.97	66.00	-3	941	-0.32%
2021/03/15	1	64.80	0	0.00	65.70	1	944	0.11%
2021/03/12	1	64.60	0	0.00	64.60	1	944	0.11%
2021/03/11	1	65.50	0	0.00	65.40	1	944	0.11%
2021/03/10	0	64.50	1	63.80	64.40	-1	926	-0.11%
2021/03/09	3	62.80	0	0.00	63.10	3	920	0.33%
2021/03/04	0	63.40	1	63.30	63.30	-1	937	-0.11%
2021/03/03	0	63.60	0	0.00	64.00	0	946	0.00%
2021/02/23	2	67.20	1	68.00	68.00	1	955	0.10%
2021/02/18	1	67.10	0	0.00	67.70	1	949	0.11%
2021/02/17	1	63.00	0	0.00	63.00	1	922	0.11%
2021/02/03	0	0.00	1	63.00	62.70	-1	934	-0.11%
2021/01/28	1	65.10	0	0.00	65.40	1	946	0.11%
2021/01/22	2	65.40	1	65.20	66.50	1	943	0.11%
2021/01/19	0	0.00	1	69.50	68.30	-1	904	-0.11%
2021/01/18	1	68.80	1	66.50	68.90	0	889	0.00%
2021/01/15	1	68.50	0	0.00	67.90	1	872	0.11%
2021/01/13	2	69.20	3	68.63	69.10	-1	828	-0.12%
2021/01/12	1	68.00	1	67.20	66.80	0	800	0.00%
2021/01/11	4	68.10	1	68.80	68.50	3	783	0.38%
2021/01/08	2	68.30	5	69.18	67.60	-3	768	-0.39%
2021/01/07	2	70.35	4	69.25	70.40	-2	726	-0.28%
2021/01/06	1	66.60	5	64.70	64.00	-4	664	-0.60%
2021/01/05	11	68.32	0	0.00	67.60	11	626	1.76%
2021/01/04	0	0.00	11	66.98	67.20	-11	565	-1.95%
2020/12/31	1	61.20	5	59.66	61.10	-4	519	-0.77%
2020/12/30	0	0.00	2	58.70	58.90	-2	492	-0.41%
2020/12/29	2	58.35	0	0.00	58.00	2	475	0.42%
2020/12/24	0	0.00	1	56.50	57.20	-1	478	-0.21%
2020/12/23	3	56.07	2	56.15	55.70	1	478	0.21%
2020/12/22	2	56.05	1	56.30	55.60	1	488	0.20%
2020/12/18	1	55.30	0	0.00	55.30	1	487	0.20%
2020/12/08	6	57.50	0	0.00	57.50	6	517	1.16%
2020/12/02	5	58.20	0	0.00	58.00	5	544	0.92%
2020/12/01	3	58.40	0	0.00	58.30	3	553	0.54%
2020/11/30	6	59.77	0	0.00	58.70	6	554	1.08%
2020/11/27	2	60.05	0	0.00	60.20	2	557	0.36%
2020/11/24	2	59.30	0	0.00	58.80	2	601	0.33%
2020/11/20	1	58.20	1	59.20	59.00	0	681	0.00%
2020/11/16	5	57.50	0	0.00	57.10	5	718	0.70%
2020/11/10	5	58.20	0	0.00	57.10	5	797	0.63%
2020/11/05	0	0.00	3	54.50	55.00	-3	788	-0.38%
2020/11/04	0	0.00	1	53.70	54.00	-1	788	-0.13%
2020/11/03	0	0.00	1	54.00	53.40	-1	796	-0.13%
2020/10/30	5	53.28	0	0.00	54.20	5	819	0.61%
2020/10/20	0	0.00	0	62.30	56.50	0	875	0.00%
2020/10/16	0	0.00	1	55.90	55.30	-1	896	-0.11%
2020/10/14	1	54.90	0	0.00	55.00	1	901	0.11%
2020/09/30	0	0.00	2	55.20	55.30	-2	1,015	-0.20%
2020/09/28	2	53.20	0	0.00	53.90	2	1,045	0.19%
2020/09/25	1	54.40	0	0.00	53.00	1	1,044	0.10%
2020/09/18	0	0.00	1	57.80	58.30	-1	1,021	-0.10%
2020/09/17	0	0.00	2	57.70	57.10	-2	1,017	-0.20%
2020/09/16	0	0.00	5	57.40	57.00	-5	1,017	-0.49%
2020/09/15	2	56.60	0	0.00	56.90	2	1,011	0.20%
2020/09/14	1	56.10	0	0.00	56.10	1	996	0.10%
2020/09/11	1	56.00	1	55.50	56.00	0	990	0.00%
2020/09/02	0	0.00	1	61.90	61.30	-1	953	-0.10%
2020/09/01	2	62.70	0	0.00	62.20	2	947	0.21%
2020/08/31	6	61.95	0	0.00	61.80	6	949	0.63%
2020/08/28	0	0.00	1	62.30	61.50	-1	987	-0.10%
2020/08/26	2	60.75	0	0.00	60.60	2	935	0.21%
2020/08/24	1	57.50	0	0.00	58.40	1	881	0.11%
2020/08/21	0	0.00	2	59.20	59.20	-2	868	-0.23%
2020/08/20	1	56.00	0	0.00	55.60	1	836	0.12%
2020/08/14	2	57.80	0	0.00	57.20	2	747	0.27%
2020/08/12	0	0.00	0	59.30	55.70	0	733	0.00%
2020/08/10	0	56.20	0	0.00	56.20	0	725	0.00%
2020/08/07	0	0.00	0	61.30	57.60	0	726	0.00%
2020/08/06	0	0.00	1	57.50	58.80	-1	717	-0.14%
2020/08/05	0	0.00	1	56.50	57.10	-1	699	-0.14%
2020/08/04	1	55.60	0	0.00	55.50	1	685	0.15%
2020/08/03	0	54.00	0	0.00	54.30	0	665	0.00%
2020/07/28	1	52.00	0	0.00	52.40	1	676	0.15%
2020/07/27	1	54.20	0	0.00	53.60	1	702	0.14%
2020/07/21	0	0.00	1	58.50	58.00	-1	684	-0.15%
2020/07/17	1	57.60	1	57.90	57.60	0	659	0.00%
2020/07/13	1	56.70	1	56.60	58.50	0	581	0.00%
2020/07/08	0	59.50	0	0.00	59.10	0	574	0.01%
2020/07/07	0	0.00	0	63.10	59.30	0	569	-0.01%
2020/07/01	0	0.00	2	55.95	56.50	-2	589	-0.34%
2020/06/30	3	55.10	0	0.00	55.60	3	602	0.50%
2020/06/29	2	54.80	0	0.00	54.70	2	623	0.32%
2020/06/22	1	55.60	0	0.00	55.60	1	635	0.16%
2020/06/19	0	0.00	0	60.20	56.30	0	638	0.00%
2020/06/11	1	57.00	1	57.40	55.60	0	652	0.00%
2020/06/09	4	58.83	3	57.30	58.80	1	651	0.15%
2020/06/08	0	0.00	0	62.30	58.00	0	650	0.00%
2020/06/05	0	0.00	3	58.73	58.50	-3	641	-0.47%
2020/06/03	0	0.00	5	54.04	54.90	-5	564	-0.89%
2020/06/02	0	0.00	1	53.80	52.90	-1	550	-0.18%
2020/06/01	0	0.00	2	52.70	52.40	-2	545	-0.37%
2020/05/29	0	0.00	1	51.00	52.00	-1	541	-0.18%
2020/05/28	1	51.40	0	0.00	51.20	1	537	0.19%
2020/05/27	4	51.55	0	0.00	51.70	4	537	0.75%
2020/05/26	3	51.83	0	54.70	51.50	3	534	0.56%
2020/05/22	0	52.00	0	0.00	51.60	0	529	0.00%
2020/05/21	0	0.00	4	52.40	52.80	-4	526	-0.76%
2020/05/19	0	0.00	3	50.73	50.70	-3	515	-0.58%
2020/05/18	3	49.35	3	49.97	49.65	0	513	0.00%
2020/05/15	0	0.00	2	49.00	49.30	-2	510	-0.39%
2020/05/14	1	49.90	0	0.00	50.00	1	505	0.20%
2020/05/13	5	51.86	0	0.00	51.70	5	498	1.00%
2020/05/12	1	52.10	2	52.70	52.10	-1	496	-0.20%
2020/05/11	2	52.80	2	52.65	52.40	0	494	0.00%
2020/05/08	1	52.20	0	0.00	52.20	1	488	0.20%
2020/05/07	2	51.80	0	0.00	53.00	2	486	0.41%
2020/05/06	1	51.90	0	0.00	52.10	1	478	0.21%
2020/05/05	0	53.20	0	0.00	52.60	0	474	0.00%
2020/05/04	1	54.20	1	53.60	53.70	0	463	0.00%
2020/04/30	2	56.20	5	54.80	56.10	-3	453	-0.66%
2020/04/29	5	50.27	2	50.05	52.00	3	426	0.70%
2020/04/27	0	0.00	3	48.88	48.90	-3	416	-0.72%
2020/04/24	2	48.15	0	0.00	47.90	2	417	0.48%
2020/04/21	1	47.00	0	0.00	47.00	1	466	0.21%
2020/04/20	1	48.00	0	0.00	48.75	1	464	0.22%
2020/04/16	0	0.00	1	49.15	48.75	-1	471	-0.21%
2020/04/15	3	48.53	0	0.00	48.50	3	461	0.65%
2020/04/14	1	47.70	2	47.78	47.80	-1	447	-0.22%
2020/04/13	2	47.80	0	0.00	47.30	2	442	0.45%
2020/04/09	2	48.55	0	0.00	48.50	2	430	0.47%
2020/04/08	1	47.30	0	0.00	47.10	1	411	0.24%
2020/03/31	1	42.75	1	43.85	43.85	0	357	0.00%
2020/03/27	0	0.00	15	40.69	40.00	-15	333	-4.49%
2020/03/26	0	0.00	25	39.80	40.20	-25	326	-7.66%
2020/03/25	0	0.00	16	38.48	38.30	-16	317	-5.03%
2020/03/20	2	33.88	0	0.00	34.20	2	318	0.63%
2020/03/17	0	0.00	6	39.10	38.10	-6	307	-1.95%
2020/03/16	0	0.00	7	42.09	41.15	-7	302	-2.32%
2020/03/13	2	42.60	0	0.00	43.55	2	298	0.67%
2020/03/10	5	53.00	0	0.00	53.60	5	277	1.80%
2020/02/20	0	0.00	3	60.10	59.70	-3	304	-0.99%
2020/02/13	0	0.00	1	60.00	59.10	-1	307	-0.33%
2020/02/12	0	0.00	1	60.00	59.80	-1	307	-0.33%
2020/02/06	1	60.10	0	0.00	60.40	1	297	0.34%
2020/01/31	1	62.80	0	0.00	61.90	1	286	0.35%
2020/01/30	1	63.40	1	62.80	62.80	0	279	0.00%
2020/01/20	1	69.70	3	70.00	69.70	-2	265	-0.75%
2020/01/17	0	0.00	1	71.00	70.30	-1	260	-0.38%
2020/01/16	0	0.00	36	71.36	71.00	-36	255	-14.08%
2020/01/15	0	0.00	63	69.77	71.00	-63	238	-26.39%
2020/01/14	0	0.00	12	67.89	67.50	-12	206	-5.81%
2020/01/13	0	0.00	20	67.49	67.30	-20	201	-9.91%
2020/01/10	4	66.80	29	66.87	67.10	-25	192	-12.99%
2020/01/02	1	67.90	0	0.00	67.90	1	177	0.56%
2019/12/31	1	67.30	1	67.00	67.30	0	174	0.00%
2019/12/17	1	66.50	3	66.40	66.20	-2	165	-1.21%
2019/12/13	3	65.73	0	0.00	65.00	3	158	1.90%
2019/12/12	0	0.00	0	71.60	65.50	0	157	0.00%
2019/12/04	0	0.00	2	62.80	63.30	-2	162	-1.23%
2019/11/26	0	0.00	1	65.50	65.30	-1	173	-0.58%
2019/11/25	1	65.20	0	0.00	65.20	1	175	0.57%
2019/11/22	3	65.60	0	0.00	66.40	3	173	1.73%
2019/11/04	0	0.00	1	64.00	63.90	-1	179	-0.56%
2019/10/17	0	0.00	2	64.40	64.50	-2	202	-0.99%
2019/09/18	13	69.13	0	0.00	69.00	13	248	5.23%
2019/09/11	3	69.00	0	0.00	69.00	3	240	1.25%
2019/09/10	0	0.00	13	68.81	68.60	-13	237	-5.47%
2019/09/05	1	67.90	0	0.00	67.90	1	229	0.44%
2019/07/26	0	0.00	5	68.10	68.30	-5	196	-2.54%
2019/07/25	0	0.00	4	68.20	68.80	-4	197	-2.02%
2019/07/24	5	66.66	0	0.00	67.60	5	192	2.59%
2019/07/19	0	0.00	1	66.50	65.80	-1	186	-0.54%
2019/07/17	1	67.20	0	0.00	67.00	1	188	0.53%
2019/07/15	1	68.00	0	0.00	67.80	1	190	0.52%
2019/07/11	1	68.90	0	0.00	68.90	1	189	0.53%
2019/07/08	2	69.80	0	0.00	69.80	2	187	1.07%
2019/07/04	1	69.30	0	0.00	69.30	1	194	0.52%
2019/07/03	2	69.35	1	69.20	69.60	1	192	0.52%
2019/07/01	1	68.30	0	0.00	68.30	1	180	0.55%
2019/06/25	0	0.00	1	66.10	64.80	-1	173	-0.58%
2019/06/24	1	65.70	0	0.00	65.80	1	175	0.57%
2019/06/20	1	65.90	1	66.30	66.00	0	181	0.00%
2019/04/10	0	0.00	2	75.75	75.70	-2	272	-0.74%
2019/04/03	1	74.80	0	0.00	75.00	1	281	0.36%
2019/04/01	1	75.40	0	0.00	75.10	1	284	0.35%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/01/30	0	0.00	1	76.80	76.60	-1	405	-0.25%
2018/12/28	0	0.00	10	75.34	75.10	-10	426	-2.34%
2018/12/26	0	0.00	6	75.02	73.10	-6	421	-1.42%
2018/12/21	0	0.00	6	75.70	75.90	-6	430	-1.39%
2018/12/18	20	78.40	0	0.00	78.10	20	417	4.79%
2018/12/12	2	78.30	0	0.00	78.20	2	376	0.53%
2018/12/05	1	76.20	0	0.00	77.20	1	320	0.31%
2018/12/04	0	0.00	1	77.20	76.40	-1	315	-0.32%
2018/11/27	1	69.70	0	0.00	70.50	1	271	0.37%
2018/11/23	0	0.00	2	69.90	69.00	-2	272	-0.73%
2018/11/19	1	73.50	0	0.00	72.10	1	282	0.35%
2018/11/05	1	76.20	0	0.00	75.80	1	303	0.33%
2018/06/01	1	104.00	0	0.00	104.50	1	237	0.42%
2018/03/29	0	119.00	0	0.00	107.50	0	390	0.00%
2018/03/14	0	0.00	10	107.00	106.50	-10	414	-2.41%
2018/03/07	1	106.50	1	106.50	106.00	0	444	0.00%
2018/02/12	0	0.00	5	102.50	102.00	-5	540	-0.93%
2018/02/06	0	0.00	10	108.25	104.00	-10	534	-1.87%
2018/01/12	0	0.00	1	114.50	114.50	-1	677	-0.15%
2018/01/05	0	0.00	2	116.50	117.00	-2	681	-0.29%