嘉裕 (1417)-永豐金-松山券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	11.40	0	0.00	11.35	0.1	300	0.03%
2024/05/03	2	11.65	0	0.00	11.65	2	293	0.68%
2024/04/16	0	0.00	10	11.20	11.10	-10	291	-3.43%
2024/04/15	0	11.30	1	11.30	11.30	-1	302	-0.33%
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.00%
2024/04/08	0	11.50	2	11.35	11.40	-2	319	-0.62%
2024/03/29	0	11.50	0	0.00	11.35	0	314	0.00%
2024/03/27	0	11.55	0	0.00	11.45	0	315	0.00%
2024/03/26	2	11.40	0	0.00	11.40	2	316	0.63%
2024/03/25	2	11.30	0	0.00	11.35	2	313	0.64%
2024/03/22	0	0.00	10	11.20	11.30	-10	310	-3.22%
2024/03/21	0	0.00	0	11.35	11.30	0	307	0.00%
2024/03/20	0	0.00	10	11.15	11.30	-10	305	-3.27%
2024/03/19	0	0.00	10	11.30	11.35	-10	304	-3.29%
2024/03/18	0	0.00	2	11.35	11.35	-2	298	-0.67%
2024/03/15	0	0.00	8	11.65	11.50	-8	293	-2.72%
2024/03/13	0	0.00	10	11.60	11.70	-10	288	-3.47%
2024/03/08	0.1	11.90	0	0.00	11.80	0.1	278	0.04%
2024/03/04	0.1	12.00	0	0.00	11.95	0.1	273	0.04%
2024/02/26	1	12.00	0	0.00	12.05	1	275	0.36%
2024/02/22	1	11.95	0	0.00	12.00	1	285	0.35%
2024/02/21	0	0.00	1	12.05	12.05	-1	282	-0.35%
2024/02/20	0	12.15	8	11.98	12.00	-8	280	-2.85%
2024/02/19	0	12.05	0	0.00	11.95	0	280	0.00%
2024/02/16	0	0.00	2	11.90	11.80	-2	277	-0.72%
2024/02/15	0	0.00	8	11.83	11.85	-8	275	-2.91%
2024/01/31	0	0.00	15	12.02	12.05	-15	263	-5.70%
2024/01/26	0.1	12.05	0	0.00	11.95	0.1	264	0.05%
2024/01/11	0	0.00	2	12.70	12.45	-2	235	-0.85%
2024/01/10	0	0.00	2	12.40	12.25	-2	226	-0.88%
2023/12/29	0	0.00	5	11.95	11.95	-5	191	-2.62%
2023/12/18	1	12.05	0	0.00	12.00	1	203	0.49%
2023/12/15	2	11.90	0	0.00	12.00	2	201	0.99%
2023/12/14	0	0.00	3	11.95	11.85	-3	202	-1.48%
2023/12/06	0	0.00	5	12.15	12.15	-5	202	-2.47%
2023/12/05	0	0.00	1	12.10	12.10	-1	201	-0.50%
2023/11/29	0	0.00	3	12.05	12.05	-3	210	-1.42%
2023/11/28	0	0.00	5	12.05	12.10	-5	229	-2.18%
2023/11/22	1	12.15	0	0.00	12.05	1	298	0.34%
2023/11/21	1	12.20	0	0.00	12.20	1	298	0.34%
2023/11/16	0	0.00	5	11.95	12.10	-5	292	-1.71%
2023/11/15	0	0.00	5	12.00	11.90	-5	291	-1.71%
2023/11/13	0	0.00	7	11.90	11.90	-7	298	-2.34%
2023/11/10	0	0.00	3	11.95	11.90	-3	306	-0.98%
2023/11/09	0	0.00	13	11.95	11.95	-13	308	-4.21%
2023/11/02	0	0.00	6	11.91	11.85	-6	337	-1.78%
2023/11/01	0	0.00	5	11.85	11.85	-5	338	-1.48%
2023/10/27	0	0.00	5	12.05	12.00	-5	350	-1.43%
2023/10/17	1	12.20	0	0.00	12.10	1	387	0.26%
2023/10/16	1	12.20	5	12.25	12.25	-4	387	-1.03%
2023/10/11	0	0.00	5	12.35	12.50	-5	407	-1.23%
2023/10/06	5	12.55	0	0.00	12.50	5	410	1.22%
2023/10/03	1	12.60	0	0.00	12.65	1	415	0.24%
2023/10/02	1	12.75	6	12.78	12.80	-5	418	-1.19%
2023/09/27	1	12.75	0	0.00	12.85	1	427	0.23%
2023/09/26	5	12.85	0	0.00	12.85	5	436	1.14%
2023/09/21	2	12.95	0	0.00	12.95	2	495	0.40%
2023/09/18	0	0.00	1	13.25	13.20	-1	519	-0.19%
2023/09/15	2	13.35	0	0.00	13.20	2	523	0.38%
2023/09/13	1	13.40	0	0.00	13.40	1	539	0.19%
2023/09/11	2	13.30	0	0.00	13.25	2	559	0.36%
2023/09/04	1	13.40	0	0.00	13.40	1	584	0.17%
2023/09/01	0	0.00	1	13.70	13.65	-1	583	-0.17%
2023/08/31	2	13.70	4	13.43	13.65	-2	573	-0.35%
2023/08/30	2	13.13	0	0.00	13.10	2	534	0.37%
2023/08/29	0	0.00	1	13.25	13.25	-1	537	-0.19%
2023/08/25	1	12.80	0	0.00	12.85	1	543	0.18%
2023/08/24	0	0.00	10	12.90	12.90	-10	547	-1.83%
2023/08/16	3	13.03	0	0.00	13.00	3	566	0.53%
2023/08/15	2	13.20	1	13.20	13.20	1	566	0.18%
2023/08/14	10	13.22	0	0.00	13.25	10	567	1.76%
2023/08/11	3	13.40	2	13.63	13.55	1	567	0.18%
2023/08/10	6	13.27	0	0.00	13.40	6	564	1.06%
2023/08/09	1	13.40	2	13.33	13.45	-1	567	-0.18%
2023/08/08	8	13.23	0	0.00	13.20	8	560	1.43%
2023/08/07	7	13.21	0	0.00	13.25	7	571	1.22%
2023/08/04	3	13.28	1	13.30	13.30	2	581	0.34%
2023/08/02	4	13.23	0	0.00	13.20	4	604	0.66%
2023/07/31	3	13.20	2.6	13.31	13.20	0.4	611	0.07%
2023/07/28	3	13.25	0	0.00	13.30	3	613	0.49%
2023/07/25	0	0.00	1	13.40	13.25	-1	656	-0.15%
2023/07/24	12	13.24	0	0.00	13.20	12	657	1.83%
2023/07/21	0	0.00	1	13.60	13.45	-1	658	-0.15%
2023/07/20	5	13.40	0	0.00	13.40	5	675	0.74%
2023/07/18	10	13.38	0	0.00	13.50	10	705	1.42%
2023/07/17	0	0.00	1	13.50	13.55	-1	727	-0.14%
2023/07/14	5	13.65	0	0.00	13.50	5	789	0.63%
2023/07/13	5	13.65	5	13.65	13.60	0	865	0.00%
2023/07/12	5	13.75	0	0.00	13.65	5	932	0.54%
2023/07/11	5	13.82	0	0.00	13.85	5	999	0.50%
2023/07/10	0	14.65	1	13.95	13.90	-1	1,058	-0.09%
2023/07/07	5	13.80	0	0.00	13.85	5	1,074	0.47%
2023/07/04	5	14.15	0	0.00	14.00	5	1,064	0.47%
2023/06/30	15	14.20	0	0.00	14.15	15	1,048	1.43%
2023/06/29	60	14.28	1	14.30	14.45	59	1,042	5.66%
2023/06/16	1	13.90	1	14.10	13.80	0	1,071	0.00%
2023/06/12	0	0.00	1	13.90	13.90	-1	1,081	-0.09%
2023/06/09	1	13.90	0	0.00	13.90	1	1,086	0.09%
2023/05/08	0	0.00	2	14.20	14.05	-2	2,212	-0.09%
2023/05/03	0	0.00	3	14.65	14.35	-3	2,462	-0.12%
2023/05/02	5	14.55	0	0.00	14.55	5	2,463	0.20%
2023/04/26	0	13.95	0	0.00	14.05	0	2,480	0.00%
2023/04/19	5	14.71	5	14.45	14.55	0	2,553	0.00%
2023/04/18	6	14.79	6	14.57	14.40	0	2,547	0.00%
2023/04/17	6	14.40	6	14.40	14.55	0	3,085	0.00%
2023/04/14	0	0.00	2	14.00	14.30	-2	3,417	-0.06%
2023/04/12	0	0.00	2	13.53	13.60	-2	3,469	-0.06%
2023/04/11	2	13.30	0	0.00	13.30	2	3,544	0.06%
2023/04/06	0	13.35	1	13.40	13.35	-1	4,980	-0.02%
2023/03/31	0	13.45	0	0.00	13.30	0	4,996	0.00%
2023/03/30	1	13.25	0	0.00	13.30	1	5,053	0.02%
2023/03/28	1.2	13.62	0	0.00	13.40	1.2	5,246	0.02%
2023/03/27	0	0.00	1	13.55	13.90	-1	5,283	-0.02%
2023/03/20	0	13.80	0	0.00	13.30	0	6,145	0.00%
2023/03/15	1	13.50	0	0.00	13.45	1	6,854	0.01%
2023/03/08	0	0.00	0.2	13.90	13.95	-0.2	8,184	0.00%
2023/03/06	0	0.00	1	14.10	14.20	-1	8,848	-0.01%
2023/03/03	0	0.00	5	14.05	13.95	-5	8,905	-0.06%
2023/03/02	0	0.00	11	13.99	13.95	-11	8,906	-0.12%
2023/02/21	2	14.75	2	14.55	14.40	0	8,934	0.00%
2023/02/16	0	0.00	1	14.60	14.60	-1	8,818	-0.01%
2023/02/10	1	14.90	3	14.45	14.40	-2	8,694	-0.02%
2023/02/08	1	14.25	0	0.00	14.40	1	8,560	0.01%
2023/02/07	1	15.00	86	14.65	14.60	-85	8,504	-1.00%
2023/02/06	50	14.30	0	0.00	14.30	50	7,928	0.63%
2023/02/02	20	14.38	3	14.85	14.40	17	7,872	0.22%
2023/02/01	18	14.75	0	0.00	14.80	18	7,808	0.23%
2023/01/30	0	0.00	5	14.00	14.10	-5	7,619	-0.07%
2023/01/16	2	13.70	0	0.00	13.90	2	7,581	0.03%
2023/01/05	7	14.65	0	0.00	14.45	7	7,323	0.10%
2023/01/04	1	15.00	1	14.80	14.50	0	6,704	0.00%
2022/12/30	1	14.70	1	14.60	14.25	0	6,174	0.00%
2022/12/29	73	14.27	123	14.35	14.25	-50	6,105	-0.82%	大賣/
2022/12/28	2	15.08	1	15.30	14.70	1	6,010	0.02%
2022/12/27	46	15.08	55	15.47	15.05	-9	5,718	-0.16%
2022/12/26	54	15.10	4	15.18	15.25	50	4,996	1.00%
2022/12/22	42	14.22	42.1	14.25	14.40	-0.1	4,546	0.00%
2022/12/21	40	13.95	40	14.05	14.05	0	4,488	0.00%
2022/12/20	2	14.40	2	14.25	13.90	0	4,377	0.00%
2022/12/19	43	14.05	43	14.40	14.00	0	4,280	0.00%
2022/12/16	58	14.35	58	14.43	14.40	0	4,214	0.00%
2022/12/15	3	14.73	3	14.73	14.90	0	4,137	0.00%
2022/12/14	5	14.30	5	14.05	14.00	0	3,898	0.00%
2022/12/13	132	13.81	132	14.40	13.80	0	3,761	0.00%	大買/大賣/
2022/12/12	12	14.54	3	14.85	14.50	9	3,482	0.26%
2022/12/09	47	14.63	59	15.41	14.35	-12	3,268	-0.37%
2022/12/08	16	15.18	4	15.30	15.30	12	2,868	0.42%
2022/12/07	6	13.90	7.1	14.03	13.95	-1.1	2,603	-0.04%
2022/12/05	0.1	14.70	0	0.00	14.65	0.1	2,416	0.00%
2022/12/02	6	15.07	10	14.89	14.65	-4	2,290	-0.17%
2022/12/01	1	15.40	1	15.60	15.25	0	2,150	0.00%
2022/11/30	27.1	15.90	27	15.75	15.30	0.1	1,849	0.01%
2022/11/29	18	15.11	9	15.87	15.95	9	1,108	0.81%
2022/11/28	3	13.43	1	14.25	14.50	2	684	0.29%
2022/11/25	0	0.00	5	13.20	13.20	-5	416	-1.20%
2022/11/22	0	0.00	5	12.19	11.95	-5	274	-1.82%
2022/11/21	5	11.89	0	0.00	12.00	5	222	2.24%
2022/07/25	2	10.05	0	0.00	10.05	2	165	1.21%
2022/06/06	0	0.00	0	11.95	11.15	0	172	0.00%
2022/05/12	1	10.60	0	0.00	10.60	1	183	0.55%
2022/05/03	0	0.00	0.2	12.00	11.90	-0.2	179	-0.11%
2022/04/27	0	12.15	0	0.00	11.85	0	184	0.00%
2022/04/22	0	13.25	0	0.00	13.05	0	180	0.00%
2022/04/21	0	13.00	8	13.05	13.10	-8	186	-4.29%
2022/04/20	0	0.00	3	13.05	13.05	-3	189	-1.58%
2022/04/19	2	13.05	0	0.00	13.05	2	195	1.02%
2022/04/18	3	13.05	0	0.00	13.00	3	199	1.50%
2022/04/14	6	13.10	0	0.00	13.10	6	202	2.96%
2022/04/11	0	0.00	1	13.05	13.00	-1	216	-0.46%
2022/03/15	0	0.00	12	13.70	13.75	-12	259	-4.62%
2022/03/11	0	0.00	1	13.80	13.85	-1	261	-0.38%
2022/03/04	2	13.90	0	0.00	13.85	2	263	0.76%
2022/03/02	5	13.80	0	0.00	13.95	5	268	1.86%
2022/01/04	0	14.70	0	0.00	15.00	0	383	0.00%
2021/12/23	0	0.00	9	14.40	14.40	-9	437	-2.06%
2021/12/06	0	0.00	0.4	14.00	14.10	-0.4	441	-0.09%
2021/12/02	1	14.05	0	0.00	14.05	1	444	0.22%
2021/12/01	1	14.20	0	0.00	14.20	1	445	0.22%
2021/11/12	5	15.10	0	0.00	15.05	5	436	1.15%
2021/11/11	0	0.00	7	14.70	14.80	-7	426	-1.64%
2021/11/10	0	0.00	1	14.50	14.35	-1	419	-0.24%
2021/11/08	1	14.35	0	0.00	14.05	1	420	0.24%
2021/11/04	1	13.95	0	0.00	13.95	1	416	0.24%
2021/10/29	1	13.50	0	0.00	13.50	1	422	0.24%
2021/10/27	0	13.60	0	0.00	13.50	0	429	0.00%
2021/10/26	0	0.00	1	13.50	13.50	-1	434	-0.23%
2021/10/25	1	13.50	0	0.00	13.45	1	440	0.23%
2021/10/18	2	13.90	2	14.08	14.05	0	478	0.00%
2021/10/04	1	13.45	0	0.00	13.90	1	576	0.17%
2021/09/30	0	0.00	1	14.95	14.55	-1	612	-0.16%
2021/09/28	0	0.00	2	14.25	14.25	-2	632	-0.32%
2021/09/15	0	0.00	0	13.50	13.55	0	1,326	0.00%
2021/09/09	1	13.20	0	0.00	13.25	1	1,372	0.07%
2021/09/07	0	0.00	2	13.50	13.40	-2	1,394	-0.14%
2021/08/31	5	13.80	0	0.00	13.80	5	1,497	0.33%
2021/08/20	2	12.95	0	0.00	13.00	2	1,960	0.10%
2021/08/19	1	13.10	0	0.00	13.00	1	1,991	0.05%
2021/08/18	1	13.00	0	0.00	13.55	1	2,065	0.05%
2021/07/30	0	0.00	7	14.90	14.85	-7	4,025	-0.17%
2021/07/28	0	0.00	4	14.90	14.95	-4	4,080	-0.10%
2021/07/27	0	0.00	6	15.15	15.10	-6	4,155	-0.14%
2021/07/23	0	0.00	4	15.30	15.35	-4	4,250	-0.09%
2021/07/20	2	14.90	0	0.00	14.90	2	4,374	0.05%
2021/07/16	2	15.20	0	0.00	15.10	2	4,517	0.04%
2021/07/14	5	14.75	55	14.93	14.85	-50	4,921	-1.02%
2021/07/13	30	15.36	0	0.00	14.90	30	5,059	0.59%
2021/07/12	49	15.53	27	15.40	15.40	22	5,076	0.43%
2021/07/07	3	15.80	0	0.00	15.45	3	5,164	0.06%
2021/07/06	1	15.90	0	0.00	16.00	1	5,260	0.02%
2021/07/05	4	16.00	1	16.40	15.95	3	5,255	0.06%
2021/07/02	3	17.05	4	17.45	16.65	-1	5,220	-0.02%
2021/07/01	16	17.04	2	17.30	17.25	14	4,971	0.28%
2021/06/30	0	0.00	2	16.35	16.70	-2	4,816	-0.04%
2021/06/24	0	0.00	1	15.55	15.60	-1	4,800	-0.02%
2021/06/11	0	0.00	5	15.22	15.15	-5	5,139	-0.10%
2021/06/09	6	16.10	0	0.00	15.75	6	5,234	0.11%
2021/06/07	5	16.04	10	16.30	16.10	-5	5,210	-0.10%
2021/06/04	10	16.18	1	16.90	16.10	9	5,188	0.17%
2021/06/03	5	17.15	1	16.60	17.10	4	5,103	0.08%
2021/06/02	18	16.28	18	16.41	16.60	0	4,942	0.00%
2021/06/01	1	15.80	1	15.70	16.50	0	4,890	0.00%
2021/05/31	15	16.11	15	15.85	15.70	0	4,846	0.00%
2021/05/28	47	16.16	47	16.26	16.30	0	4,806	0.00%
2021/05/27	12	15.99	13	16.11	16.05	-1	4,768	-0.02%
2021/05/26	19	16.32	38	16.36	16.25	-19	4,740	-0.40%
2021/05/25	202	16.23	173	16.10	15.95	29	4,669	0.62%	大買/大賣/
2021/05/24	109	16.23	111	16.42	16.60	-2	4,493	-0.04%	大買/大賣/
2021/05/21	2	15.35	0	0.00	15.40	2	4,311	0.05%
2021/05/20	2	15.05	0	0.00	14.60	2	4,191	0.05%
2021/05/14	0	0.00	30	14.25	13.90	-30	3,974	-0.75%
2021/05/12	19	16.91	19	17.17	15.65	0	3,565	0.00%
2021/05/11	4	17.10	17	17.12	17.15	-13	3,095	-0.42%
2021/05/07	0	0.00	1.2	14.04	14.20	-1.2	2,729	-0.04%
2021/05/06	5	14.25	0	0.00	13.90	5	2,712	0.18%
2021/05/04	4	14.53	0	0.00	13.75	4	2,650	0.15%
2021/04/27	6	14.35	10	14.65	14.65	-4	2,411	-0.17%
2021/04/23	0	0.00	14	14.45	14.60	-14	2,329	-0.60%
2021/04/22	2	14.60	0	0.00	14.80	2	2,304	0.09%
2021/04/20	12	15.08	21	14.93	15.55	-9	2,036	-0.44%
2021/04/19	1	14.30	0	0.00	14.30	1	1,760	0.06%
2021/04/15	0	0.00	2	12.60	12.60	-2	1,617	-0.12%
2021/04/13	5	12.75	2	12.78	12.60	3	1,596	0.19%
2021/04/12	0	0.00	10	12.60	13.10	-10	1,528	-0.65%
2021/04/09	10	11.95	0	0.00	11.95	10	1,464	0.68%
2021/04/08	2	12.00	0.2	12.00	12.05	1.8	1,454	0.12%
2021/04/07	0	0.00	1	12.00	12.00	-1	1,448	-0.07%
2021/04/06	20	11.85	0	0.00	12.15	20	1,441	1.39%
2021/03/29	15	11.85	0	0.00	11.85	15	1,405	1.07%
2021/03/25	0	0.00	20	12.08	11.80	-20	1,399	-1.43%
2021/03/24	10	12.35	0	0.00	12.25	10	1,351	0.74%
2021/03/23	1	11.70	0	0.00	11.65	1	1,175	0.09%
2021/03/22	0	11.80	0	0.00	11.80	0	1,162	0.00%
2021/03/19	5	11.65	0	0.00	11.70	5	1,142	0.44%
2021/03/18	1	12.05	0	0.00	11.85	1	1,128	0.09%
2021/03/17	0	0.00	2	11.60	11.65	-2	1,047	-0.19%
2021/03/16	22	12.15	0	0.00	11.55	22	1,044	2.11%
2021/03/15	5	11.55	0	0.00	11.95	5	956	0.52%
2021/03/12	0	11.20	0	0.00	11.30	0	921	0.00%
2021/03/10	0	11.20	0	0.00	11.30	0	937	0.00%
2021/03/08	8	11.25	0	0.00	11.15	8	952	0.84%
2021/03/04	0	11.10	0	0.00	11.15	0	994	0.00%
2021/03/03	0	11.05	0	0.00	11.15	0	999	0.00%
2021/02/26	0	11.25	0	0.00	11.30	0	1,021	0.00%
2021/02/23	0	10.95	0	0.00	11.00	0	1,101	0.00%
2021/02/03	0	10.65	0	0.00	10.70	0	1,250	0.00%
2021/02/02	0	0.00	0	10.60	10.65	0	1,284	0.00%
2020/12/28	0	0.00	1	11.30	11.15	-1	1,679	-0.06%
2020/12/24	0	0.00	6	11.68	11.50	-6	1,698	-0.35%
2020/12/23	0	0.00	0.3	10.75	10.80	-0.3	1,564	-0.02%
2020/12/08	3	10.90	0	0.00	10.90	3	3,206	0.09%
2020/12/02	1	11.40	0	0.00	11.35	1	3,288	0.03%
2020/11/25	1	11.55	0	0.00	11.35	1	3,207	0.03%
2020/11/20	3	11.35	0	0.00	11.20	3	3,092	0.10%
2020/11/16	0	0.00	5	11.25	11.15	-5	3,079	-0.16%
2020/11/12	1	11.35	0	0.00	11.35	1	3,045	0.03%
2020/11/10	0	0.00	1	11.55	11.25	-1	2,949	-0.03%
2020/11/06	6	11.18	2	11.05	11.20	4	2,836	0.14%
2020/11/05	2	10.90	1.5	10.86	10.85	0.5	2,789	0.02%
2020/11/02	0	0.00	0.2	10.75	10.40	-0.2	2,765	-0.01%
2020/10/22	0	0.00	5	11.35	11.15	-5	2,734	-0.18%
2020/10/19	5	11.00	0	0.00	11.05	5	2,706	0.18%
2020/10/16	1	11.90	15	11.75	11.45	-14	2,662	-0.53%
2020/10/14	3	11.35	13	11.20	11.15	-10	2,529	-0.40%
2020/10/13	0	0.00	4	11.15	11.25	-4	2,529	-0.16%
2020/10/12	11	11.02	1	11.35	11.00	10	2,529	0.40%
2020/09/30	2	11.10	0	0.00	11.05	2	2,754	0.07%
2020/09/24	10	11.23	0	0.00	11.00	10	3,111	0.32%
2020/09/22	3	12.10	8	12.18	12.00	-5	3,086	-0.16%
2020/09/21	42	11.83	32	11.77	11.85	10	2,950	0.34%
2020/09/18	11	12.11	0	0.00	12.05	11	2,924	0.38%
2020/09/17	3	12.35	6.1	12.68	12.70	-3.1	2,815	-0.11%
2020/09/16	0	0.00	5	11.65	11.55	-5	2,472	-0.20%
2020/09/15	0	0.00	10	11.99	12.05	-10	2,472	-0.40%
2020/09/14	241	12.29	224	12.01	12.30	17	2,416	0.70%	大買/大賣/
2020/09/11	0	0.00	20	12.25	12.25	-20	2,124	-0.94%
2020/09/07	5	9.38	0	0.00	9.37	5	1,887	0.26%
2020/08/27	1	8.99	0	0.00	8.98	1	1,968	0.05%
2020/08/07	0	0.00	1	9.36	9.30	-1	2,026	-0.05%
2020/08/04	0	9.42	0	0.00	9.42	0	2,050	0.00%
2020/07/21	0	0.00	5	9.50	9.45	-5	2,110	-0.24%
2020/07/17	0	0.00	5	9.66	9.46	-5	2,129	-0.23%
2020/07/15	0	0.00	6	10.02	9.89	-6	2,118	-0.28%
2020/07/14	5	10.30	24	10.18	10.10	-19	2,109	-0.90%
2020/07/09	11	11.00	4	11.25	10.95	7	1,938	0.36%
2020/07/07	15	10.68	5	10.90	10.90	10	1,837	0.54%
2020/07/06	0	0.00	5	11.40	11.10	-5	1,763	-0.28%
2020/07/03	5	10.40	0	0.00	10.40	5	1,457	0.34%
2020/07/02	1	10.30	1	10.25	10.30	0	1,413	0.00%
2020/07/01	7	10.10	5	9.94	10.15	2	1,364	0.15%
2020/06/30	0	0.00	1	9.86	9.81	-1	1,346	-0.07%
2020/06/29	0	0.00	8	9.89	9.80	-8	1,357	-0.59%
2020/06/24	0	0.00	9	9.89	9.90	-9	1,315	-0.68%
2020/06/22	11	9.74	0	0.00	9.94	11	1,253	0.88%
2020/06/19	0	0.00	15	9.56	9.50	-15	1,164	-1.29%
2020/06/18	55	9.72	0	0.00	9.37	55	1,145	4.80%
2020/06/17	0	0.00	4	9.62	9.62	-4	993	-0.40%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/04/10	0	0.00	5	8.71	8.51	-5	551	-0.91%
2020/03/27	0	0.00	30	7.90	7.81	-30	624	-4.80%
2020/03/26	0	0.00	20	7.85	7.90	-20	639	-3.13%
2020/03/24	0	0.00	20	7.67	7.70	-20	685	-2.92%
2020/03/18	0	0.00	27	7.50	7.55	-27	714	-3.78%
2020/03/16	3	8.27	0	0.00	8.18	3	711	0.42%
2020/02/24	0	0.00	15	9.86	9.91	-15	807	-1.86%
2020/01/09	3	9.97	0	0.00	9.97	3	849	0.35%
2020/01/06	6	10.05	0	0.00	10.00	6	853	0.70%
2020/01/03	2	10.15	0	0.00	10.10	2	867	0.23%
2020/01/02	13	10.05	0	0.00	10.15	13	903	1.44%
2019/12/31	23	10.00	0	0.00	9.99	23	970	2.37%
2019/12/26	11	10.30	0	0.00	10.30	11	954	1.15%
2019/12/23	17	10.65	0	0.00	10.40	17	956	1.78%
2019/12/18	0	0.00	1	10.60	10.65	-1	909	-0.11%
2019/12/17	0	0.00	35	10.56	10.60	-35	888	-3.94%
2019/12/16	5	10.50	0	0.00	10.55	5	881	0.57%
2019/12/13	0	0.00	5	10.30	10.45	-5	858	-0.58%
2019/12/12	5	10.40	0	0.00	10.45	5	838	0.60%
2019/11/25	0	0.00	5	10.15	9.95	-5	948	-0.53%
2019/11/22	5	10.25	2.1	10.14	10.10	2.9	970	0.29%
2019/11/21	0	0.00	9	9.99	10.05	-9	971	-0.93%
2019/11/07	20	9.88	0	0.00	9.88	20	1,112	1.80%
2019/10/25	30	9.97	0	0.00	9.95	30	1,175	2.55%
2019/10/24	17	10.05	0	0.00	9.96	17	1,175	1.45%
2019/10/18	34	9.99	0	0.00	9.96	34	1,156	2.94%
2019/09/26	0	0.00	0.1	9.39	9.44	-0.1	1,034	-0.01%
2019/09/25	0	0.00	0.4	9.30	9.39	-0.4	1,028	-0.04%
2019/09/19	0	0.00	1	9.41	9.40	-1	1,053	-0.09%
2019/09/11	0	0.00	2	9.18	9.28	-2	1,069	-0.19%
2019/08/27	0	0.00	0.3	6.60	6.65	-0.3	1,016	-0.03%
2019/08/21	0	0.00	10	6.59	6.60	-10	1,111	-0.90%
2019/08/15	0	0.00	8	6.57	6.56	-8	1,263	-0.63%
2019/08/13	0	0.00	5	6.53	6.51	-5	1,255	-0.40%
2019/07/31	54	6.29	0	0.00	6.32	54	1,351	4.00%
2019/06/21	0	0.00	5	6.03	6.03	-5	1,824	-0.27%
2019/05/30	0	0.00	5	6.33	6.33	-5	1,793	-0.28%
2019/05/28	10	6.46	0	0.00	6.41	10	1,763	0.57%
2019/05/17	0	0.00	1	6.09	6.30	-1	1,363	-0.07%
2019/05/16	0	5.94	0	0.00	5.97	0	1,294	0.00%
2019/05/15	1	5.96	0	0.00	5.96	1	1,281	0.08%
2019/05/13	0	6.05	0	0.00	6.09	0	1,150	0.00%
2019/04/26	0	0.00	5	5.83	5.80	-5	1,081	-0.46%
2019/04/10	0	5.94	0	0.00	5.96	0	1,030	0.00%
2019/04/03	0	0.00	15	6.01	6.02	-15	999	-1.50%
2019/01/07	20	4.86	0	0.00	4.77	20	822	2.43%
2019/01/03	0	0.00	10	4.78	4.82	-10	846	-1.18%
2018/12/22	5	4.97	0	0.00	4.99	5	817	0.61%
2018/12/17	5	5.21	0	0.00	5.11	5	814	0.61%
2018/12/10	0	0.00	5	5.25	5.11	-5	807	-0.62%
2018/12/05	5	5.06	0	0.00	5.63	5	660	0.76%
2018/06/22	1	6.12	0	0.00	6.08	1	2,581	0.04%
2018/06/14	4	6.39	0	0.00	6.31	4	2,492	0.16%
2018/06/13	0	0.00	1	6.65	6.44	-1	2,476	-0.04%
2018/06/12	6	6.87	1	6.80	6.78	5	2,425	0.21%
2018/06/11	1	6.69	40	6.49	6.78	-39	2,298	-1.70%
2018/06/08	10	6.24	0	0.00	6.17	10	2,166	0.46%
2018/06/07	10	6.56	5	6.56	6.50	5	2,117	0.24%
2018/06/06	10	6.62	0	0.00	6.67	10	2,069	0.48%
2018/06/05	10	6.55	0	0.00	6.75	10	2,038	0.49%
2018/06/01	0	0.00	3	6.99	6.83	-3	1,879	-0.16%
2018/05/31	8	6.71	0	0.00	6.71	8	1,686	0.47%
2018/05/25	0	0.00	230	5.03	5.09	-230	1,056	-21.77%	大賣/鉅額交易
2018/05/18	50	5.43	0	0.00	5.44	50	924	5.41%
2018/05/17	180	5.63	0	0.00	5.63	180	865	20.80%	大買/鉅額交易
2018/05/15	0	0.00	1	4.98	4.83	-1	546	-0.18%
2018/04/03	1	4.56	0	0.00	4.56	1	450	0.22%
2018/03/14	0	0.00	2	4.65	4.67	-2	446	-0.45%
2018/01/12	0	4.72	0	0.00	4.75	0	322	0.00%