加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▲0.35
  • 漲幅
    +0.88%
  • 成交量
    88張
  • 產業
    上市 紡織類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利華 (1423)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05039.8500.0040.0001930.00%
2024/05/311036.0800.0036.55101606.25%
2024/04/08031.9000.0031.150560.01%
2024/04/02030.6000.0031.150550.00%
2024/04/01031.3500.0031.000540.01%
2024/03/25031.7000.0031.050550.01%
2024/03/20031.0500.0031.000550.00%
2024/02/29031.1500.0031.100610.00%
2024/02/19031.4500.0030.750630.01%
2023/10/0400.00023.7523.600610.00%
2023/09/2700.00023.6523.60077-0.01%
2023/08/3000.00023.8723.6001830.00%
2023/06/0200.00023.2023.2002420.00%
2023/06/0100.00023.0023.200242-0.01%
2023/05/26023.9800.0023.8502300.01%
2023/05/19023.5000.0023.3502200.01%
2023/05/05223.35223.2023.2001300.00%
2023/04/1400.00121.2021.15-199-1.01%
2023/03/27020.9000.0020.900890.00%
2023/03/20021.2000.0020.800820.00%
2022/12/2900.000.120.1520.15-0.1206-0.04%
2022/12/2600.000.319.9519.95-0.3198-0.15%
2022/11/0900.00620.9020.90-6181-3.31%
2022/11/02620.9000.0020.9061364.38%
2022/10/19019.1000.0019.300840.00%
2022/07/11019.7500.0019.450800.00%
2022/04/20019.8500.0019.950710.00%
2022/03/0700.000.119.6019.45-0.168-0.16%
2022/02/1600.00021.0019.550630.00%
2022/02/1400.00020.8019.650630.00%
2022/02/1100.00021.0019.750640.00%
2022/02/0700.00021.0019.70064-0.01%
2022/01/2600.00020.6019.500630.00%
2022/01/04021.8000.0019.850660.00%
2021/11/2600.00019.5519.45084-0.02%
2021/11/2400.00020.0019.650840.00%
2021/10/29019.5000.0017.9001380.00%
2021/10/27018.0000.0017.8501390.00%
2021/08/200.118.5000.0018.450.11750.08%
2021/07/0900.00222.1022.10-2550-0.36%
2021/06/17221.4500.0021.6026610.30%
2021/05/12120.55220.7820.80-1665-0.15%
2021/05/11123.1000.0022.7516330.16%
2021/05/0500.00221.2522.30-2581-0.34%
2021/05/04124.5500.0022.2015560.18%
2021/04/01022.20122.0021.80-1341-0.29%
2021/03/22020.9300.0021.1002690.00%
2021/03/15019.8000.0019.9002520.00%
2021/03/10019.9500.0020.0502410.00%
2021/03/0900.00019.9519.9502430.00%
2021/03/0800.00019.7018.9502350.00%
2021/03/0500.00018.2518.5002300.00%
2021/03/04018.4500.0018.5002320.00%
2021/03/03018.5000.0018.6502320.00%
2021/02/26018.4500.0018.5002290.00%
2021/02/23017.8000.0017.9002210.00%
2021/02/03016.4000.0016.5002230.00%
2021/01/26317.6000.0017.4532591.16%
2020/12/2400.00116.0016.00-1303-0.33%
2020/10/0800.00115.3514.55-1408-0.24%
2020/09/2100.001.214.5914.80-1.2390-0.31%
2020/08/10014.4000.0014.2504730.00%
2020/08/07114.3000.0014.4514690.21%
2020/07/0100.00115.0515.00-1405-0.25%
2020/06/2400.00214.9015.40-2364-0.55%
2020/06/22215.45115.3515.2513330.30%
2020/06/1900.00115.4515.45-1298-0.33%
2020/05/06010.6500.0010.6501250.03%
2020/04/14010.2500.0010.3001030.00%
2020/04/1300.00110.2010.25-1104-0.96%
2020/03/2719.7000.009.7511020.97%
2019/12/310.810.3500.0010.350.8761.00%
2019/12/1300.000.210.3010.35-0.274-0.27%
2019/12/1200.00010.3010.35074-0.02%
2019/07/0400.00810.3010.35-882-9.64%
2019/04/23010.0000.0010.1001190.00%
2019/03/27010.3500.0010.2501140.00%
2018/09/20110.2000.0010.2512760.36%
2018/07/1600.0019.609.69-11,192-0.08%
2018/05/02110.4000.0010.5012,2800.04%
2018/04/267211.867311.9810.20-12,214-0.05%
2018/04/25311.6000.0011.2531,8640.16%
2018/04/1200.00111.1011.10-11,396-0.07%
2018/04/11110.8500.0010.6511,2190.08%
2018/04/09010.6500.0010.6009860.00%
2018/04/030.19.7800.009.710.18820.01%
2018/03/2000.00118.198.23-11360-3.05%
2018/01/1508.7300.008.7703280.00%
2018/01/1100.0088.838.70-8313-2.55%
2018/01/1000.0028.788.69-2304-0.66%
聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨－2024/03/19
...詳全文
降低溫排 聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨－2022/12/15
...詳全文
聯合利華示警高通膨續侵蝕獲利 上半年成本打擊估20億歐元Anue鉅亨－2022/02/10
...詳全文
利華 相關文章
利華 相關影音