台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    927
  • 產業
    上市 營建類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
名軒 (1442)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27945.39145.1545.2086971.15%
2024/03/26143.751043.7043.90-9670-1.34%
2024/03/25344.40144.5043.9526640.30%
2024/03/22543.15443.1543.3516460.15%
2024/03/21843.0200.0043.0086281.27%
2024/03/208.141.87142.7542.857.15961.19%
2024/03/1900.000.140.4240.75-0.1548-0.02%
2024/03/18340.1200.0040.1035370.56%
2024/03/1500.004239.3039.40-42519-8.08%
2024/03/1400.00138.9038.90-1515-0.19%
2024/03/13240.20238.3538.3005040.00%
2024/02/1500.00837.0937.60-8617-1.29%
2024/02/05136.2000.0037.0016200.16%
2024/01/23136.5000.0036.3017090.14%
2024/01/11237.1300.0037.0527300.27%
2024/01/0400.00138.4038.40-1720-0.14%
2023/12/21137.61237.6537.55-1752-0.13%
2023/12/20138.1000.0037.8517920.13%
2023/12/19138.4500.0038.2017890.13%
2023/12/18138.3500.0038.4517910.13%
2023/12/12438.1500.0037.9547800.52%
2023/12/11738.0700.0038.0577730.90%
2023/12/08038.0000.0038.0507630.00%
2023/12/07337.66138.1537.9027580.27%
2023/12/04538.6900.0038.9557350.68%
2023/12/011138.50438.8338.3077200.97%
2023/11/30838.8900.0039.1087031.14%
2023/11/291539.2800.0039.50156992.14%
2023/11/28439.69338.7539.7016930.14%
2023/11/21237.6500.0037.8026330.32%
2023/11/10337.3800.0036.0036030.50%
2023/11/0900.002038.5038.25-20573-3.49%
2023/10/31135.3000.0035.0515720.17%
2023/10/30235.5000.0035.5025920.34%
2023/10/19435.7000.0035.8048390.48%
2023/10/18636.6000.0036.6068200.73%
2023/10/171037.4300.0037.50107961.26%
2023/09/2500.0020.234.9736.50-20.2875-2.31%
2023/09/2200.001134.6034.60-11833-1.32%
2023/09/143134.913134.5634.5508430.00%
2023/09/0800.00534.2534.50-5900-0.56%
2023/08/1700.00034.7534.7009830.00%
2023/08/0900.00134.0034.20-1994-0.10%
2023/07/27235.80135.9534.8019500.11%
2023/07/26434.96435.0935.1508530.00%
2023/07/19131.6500.0031.8017500.13%
2023/07/1400.00131.7031.80-1768-0.13%
2023/07/13131.7500.0031.5017710.13%
2023/07/1100.007432.0031.85-74773-9.56%
2023/07/10331.7800.0031.8537850.38%
2023/07/07131.9000.0032.0517890.13%
2023/07/0600.00233.0332.00-2796-0.25%
2023/07/05233.1500.0033.1527780.26%
2023/07/03532.3000.0032.1557530.66%
2023/06/28131.8000.0031.8517640.13%
2023/06/27231.8300.0031.7527830.26%
2023/06/26131.7500.0031.8017970.13%
2023/06/20231.7500.0031.8528820.23%
2023/06/19131.6500.0031.8018950.11%
2023/06/16331.8000.0031.8539140.33%
2023/06/15132.0500.0032.1019420.11%
2023/06/14732.92732.9032.9009520.00%
2023/06/12231.7300.0032.0029390.21%
2023/06/09131.9000.0031.9019440.11%
2023/06/08131.9000.0031.8519550.10%
2023/06/05231.9500.0031.9021,0020.20%
2023/06/02132.4000.0032.5519920.10%
2023/06/01132.5000.0032.5019970.10%
2023/04/20132.5000.0032.3011,1690.09%
2023/03/27132.8000.0032.7511,1320.09%
2023/03/2400.00133.2033.15-11,131-0.09%
2023/03/23334.77234.0533.3511,1220.09%
2023/03/2100.0012.133.8033.85-12.11,053-1.15%
2023/03/09231.2000.0032.5021,0790.19%
2023/02/24231.0000.0031.7021,1300.18%
2023/02/23531.5100.0031.8051,1590.43%
2023/02/22731.7200.0031.9071,1690.60%
2023/02/21232.2000.0032.2021,2010.17%
2023/02/201032.3600.0032.60101,2090.83%
2023/02/09532.1500.0032.0051,3580.37%
2023/01/3000.00033.0033.0001,3090.00%
2023/01/1700.000.131.8033.00-0.11,304-0.01%
2023/01/1133.133.3300.0032.0033.11,3392.47%
2023/01/09134.0000.0034.5011,2860.08%
2022/12/29334.9300.0035.0531,4110.21%
2022/12/2800.00135.4035.20-11,404-0.07%
2022/12/27435.9000.0035.8041,3760.29%
2022/12/26136.8500.0036.1011,3820.07%
2022/12/2300.00137.1037.20-11,378-0.07%
2022/12/2200.00136.6536.65-11,384-0.07%
2022/12/20136.20136.9036.1001,4060.00%
2022/12/16236.25137.0036.2011,4270.07%
2022/12/15136.55236.8036.95-11,426-0.07%
2022/12/14136.3500.0036.4511,4320.07%
2022/12/12237.3800.0037.0021,4420.14%
2022/12/07236.2300.0036.5021,4490.14%
2022/12/05135.7000.0036.0011,4870.07%
2022/12/01736.8800.0037.1571,4910.47%
2022/11/2500.00634.5834.60-61,457-0.41%
2022/11/1800.00833.7833.90-81,549-0.52%
2022/11/1500.00132.3532.50-11,515-0.07%
2022/11/1100.00130.2531.90-11,449-0.07%
2022/11/10129.8000.0029.8511,3730.07%
2022/11/091029.7500.0030.15101,3470.74%
2022/10/13527.5500.0027.6551,1070.45%
2022/09/1300.00229.6529.95-2638-0.31%
2022/09/0800.00628.3428.25-6580-1.03%
2022/09/0700.00327.6027.60-3527-0.57%
2022/09/06327.8200.0027.5535130.58%
2022/08/3000.00126.9027.00-1430-0.23%
2022/08/2500.00325.9026.45-3311-0.96%
2022/08/2400.00125.0025.30-1222-0.45%
2022/08/1900.003122.9123.15-31172-17.98%
2022/06/29022.4000.0022.2502220.01%
2022/04/27622.8000.0022.2562922.05%
2022/04/18422.8300.0022.6542951.35%
2022/04/15223.0000.0023.1022940.68%
2022/03/2800.00423.1523.35-4384-1.04%
2022/03/2100.00122.9522.95-1424-0.24%
2022/03/0300.00523.4523.65-5501-1.00%
2022/02/11222.3500.0022.7026950.29%
2021/12/16122.4500.0022.7012,0040.05%
2021/11/24123.85024.0024.0012,5360.04%
2021/11/2300.00024.1024.3002,5060.00%
2021/11/1800.00224.8024.80-22,513-0.08%
2021/11/15325.18125.3025.1022,5080.08%
2021/11/1100.00224.8024.70-22,468-0.08%
2021/11/0400.001125.2025.10-112,401-0.46%
2021/11/02224.70224.8025.1502,3700.00%
2021/11/01224.9000.0025.1522,3380.09%
2021/10/29625.3500.0025.1062,3210.26%
2021/10/28526.44226.3026.2032,2750.13%
2021/10/27126.6500.0026.7512,2630.04%
2021/10/2500.003.625.6426.10-3.62,220-0.16%
2021/10/22125.2500.0025.2012,2020.05%
2021/10/191324.87125.4525.50122,1110.57%
2021/10/1800.00326.9226.85-31,927-0.16%
2021/10/1500.00127.1027.20-11,898-0.05%
2021/10/1400.00126.0026.15-11,833-0.06%
2021/10/08225.4500.0025.8021,7280.12%
2021/09/3000.00223.2523.60-21,415-0.14%
2021/09/29223.8000.0023.2521,3700.15%
2021/09/22123.30123.2023.0501,0780.00%
2021/09/16120.9000.0021.1018720.11%
2021/09/08219.55119.6519.5017090.14%
2021/09/07219.7500.0019.7026900.29%
2021/09/06419.8500.0019.9046810.59%
2021/09/02219.8500.0019.7526460.31%
2021/08/31119.85219.9019.95-1610-0.16%
2021/08/27219.4000.0019.3525600.36%
2021/06/2900.00318.9518.90-3618-0.49%
2021/05/3100.00117.3017.25-1514-0.19%
2021/04/20318.2500.0018.2533380.89%
2021/04/16118.0000.0017.9013210.31%
2021/03/0200.00117.9017.85-1353-0.28%
2021/02/1800.00117.5017.50-1366-0.27%
2021/01/1900.001017.3517.30-10459-2.18%
2020/11/04518.7500.0018.7559230.54%
2020/10/28519.6500.0019.5558890.56%
2020/10/271019.8000.0019.75108941.12%
2020/09/3000.00120.1020.10-1800-0.12%
2020/09/29120.1000.0020.1017940.13%
2020/09/2300.001019.6719.60-10736-1.36%
2020/09/2200.00319.7019.95-3721-0.42%
2020/09/21520.35220.1020.2036970.43%
2020/09/1800.00519.5019.85-5635-0.79%
2020/09/14118.7500.0018.9015550.18%
2020/09/10119.2000.0019.2015160.19%
2020/09/091019.0000.0019.20104962.01%
2020/09/0700.003819.1119.10-38446-8.51%
2020/09/0400.001317.0818.00-13384-3.38%
2020/09/031317.0200.0017.05133513.69%
2020/08/1100.001217.4317.35-12324-3.70%
2020/08/1000.00917.1817.25-9318-2.83%
2020/08/0700.00317.1017.10-3318-0.94%
2020/08/04117.00317.0817.05-2315-0.63%
2020/07/30217.80717.8017.75-5297-1.68%
2020/07/29117.35417.6117.55-3294-1.02%
2020/07/28117.4500.0017.3512930.34%
2020/07/27617.6100.0017.5062942.04%
2020/07/241117.8300.0017.75112933.75%
2020/07/231618.0200.0017.95162875.57%
2020/07/07217.9000.0017.6022430.82%
2020/05/0600.00117.2517.00-1357-0.28%
2020/04/29116.6000.0016.6013770.26%
2020/03/0300.00217.8017.65-2508-0.39%
2020/01/07519.0500.0019.1554081.23%
2019/12/2500.00419.6519.60-4357-1.12%
2019/12/2400.00119.6519.40-1344-0.29%
2019/12/0600.00118.4518.45-1275-0.36%
2019/11/28118.6000.0018.6012360.42%
2019/08/3000.00116.3016.35-1166-0.60%
2019/08/2900.00016.3016.300166-0.02%
2019/08/2800.00116.4516.30-1165-0.60%
2019/08/1200.00115.6015.65-1166-0.60%
2019/08/08216.5000.0016.5521611.24%
2019/07/30116.5000.0016.5511440.69%
2019/07/22116.5000.0016.5011420.70%
2019/07/15216.4500.0016.5021701.18%
2019/07/12216.5000.0016.5021691.18%
2019/07/10216.5000.0016.5021691.18%
2019/04/0100.00315.4015.40-389-3.35%
2019/03/25315.5000.0015.453863.46%
2018/12/11115.5000.0015.4511330.75%
2018/09/1000.00116.4516.70-1287-0.35%
2018/08/1000.00519.8519.80-5247-2.02%
2018/05/2300.001,514.719.7019.75-1,514.7245-617.13% 大賣/鉅額交易
2018/05/1400.00219.2019.20-2222-0.90%
2018/05/041319.6000.0019.50132185.94%
2018/04/171019.8000.0019.80102244.45%
2018/04/131019.9000.0019.90102244.46%
2018/04/09120.1500.0020.2012200.45%
2018/04/02220.0800.0020.0022170.92%
名軒 相關文章