弘裕 (1474)-永豐金-松山券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
313張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.6	13.00	2	12.90	12.80	-1.4	199	-0.70%
2024/04/19	0	0.00	1	12.80	12.95	-1	197	-0.51%
2024/04/10	6	12.65	9	12.78	12.80	-3	175	-1.71%
2024/04/01	0	0.00	1	12.40	12.40	-1	167	-0.60%
2024/03/27	0	0.00	1	12.30	12.30	-1	165	-0.60%
2024/03/25	0	0.00	1	12.20	12.20	-1	164	-0.61%
2024/03/21	0	0.00	2	11.95	11.95	-2	166	-1.20%
2024/03/20	0	0.00	2	11.98	11.95	-2	166	-1.20%
2024/03/19	0	0.00	36	12.10	12.00	-36	172	-20.83%
2024/03/12	0.8	12.35	0	0.00	12.20	0.8	167	0.48%
2024/03/08	0	0.00	13	12.25	12.25	-13	169	-7.68%
2024/03/06	50	13.25	2	13.05	12.85	48	161	29.78%
2024/03/05	4	13.19	2	13.05	13.15	2	147	1.36%
2024/03/01	6	12.45	0	0.00	12.45	6	116	5.15%
2024/02/27	0	0.00	1	12.15	12.00	-1	101	-0.98%
2024/02/26	0	0.00	1	11.80	11.75	-1	97	-1.03%
2023/12/20	0	0.00	1	12.25	12.25	-1	93	-1.07%
2023/12/15	0	0.00	3	12.00	12.00	-3	88	-3.38%
2023/12/06	0.1	11.80	0	0.00	11.75	0.1	76	0.13%
2023/12/05	0	0.00	1	11.75	11.70	-1	74	-1.34%
2023/11/29	4	11.60	0	0.00	11.65	4	71	5.56%
2023/11/21	2	11.80	0	0.00	11.80	2	72	2.75%
2023/11/17	0	0.00	12	11.48	11.60	-12	71	-16.74%
2023/11/08	0.1	11.70	0	0.00	11.70	0.1	73	0.14%
2023/10/31	0	0.00	1	11.35	11.30	-1	83	-1.20%
2023/08/22	0	0.00	2	11.80	11.80	-2	174	-1.15%
2023/08/08	3	11.95	0	0.00	11.95	3	179	1.67%
2023/07/12	0	0.00	3	12.67	12.60	-3	171	-1.75%
2023/07/10	3	12.55	0	0.00	12.60	3	179	1.67%
2023/06/28	2	12.85	0	0.00	12.80	2	213	0.94%
2023/06/06	2	12.40	0	0.00	12.40	2	164	1.22%
2023/06/02	2	12.40	0	0.00	12.50	2	162	1.23%
2023/05/09	1	12.45	0	0.00	12.55	1	162	0.62%
2023/04/06	0	0.00	1	12.45	12.45	-1	104	-0.96%
2023/03/29	0	0.00	0.2	12.25	12.25	-0.2	101	-0.24%
2023/03/24	1	12.25	0	0.00	12.25	1	101	0.98%
2023/03/22	0	0.00	0.1	12.25	12.25	-0.1	103	-0.07%
2022/11/14	1	11.25	0	0.00	11.45	1	333	0.30%
2022/10/03	0	0.00	5	11.80	11.85	-5	355	-1.41%
2022/09/30	5	11.80	5	11.80	11.75	0	355	0.00%
2022/09/28	0	0.00	5	12.25	12.10	-5	346	-1.44%
2022/09/22	0	0.00	5	13.45	13.15	-5	327	-1.53%
2022/09/21	15	13.70	0	0.00	12.90	15	300	4.99%
2022/09/19	0	0.00	10	12.80	12.70	-10	232	-4.29%
2022/09/16	11	13.37	1	13.30	13.20	10	218	4.57%
2022/09/15	0	0.00	5	13.20	13.20	-5	162	-3.08%
2022/09/01	2	12.10	0	0.00	12.10	2	152	1.31%
2022/08/26	3	12.30	0	0.00	12.30	3	158	1.89%
2022/07/22	0	0.00	0.5	11.75	11.75	-0.5	183	-0.26%
2022/07/01	10	11.80	0	0.00	11.25	10	232	4.29%
2022/05/23	0	0.00	2	12.70	12.65	-2	476	-0.42%
2022/05/20	0	0.00	10	12.70	12.75	-10	482	-2.07%
2022/05/17	0	0.00	2	12.50	12.55	-2	489	-0.41%
2022/05/12	0	0.00	1	12.35	12.10	-1	493	-0.20%
2022/05/11	0	0.00	1	12.80	12.70	-1	486	-0.21%
2022/04/28	0	0.00	2	13.60	13.55	-2	525	-0.38%
2022/03/09	0	0.00	20	15.00	15.10	-20	698	-2.86%
2022/03/07	0	0.00	0.2	15.00	15.05	-0.2	685	-0.03%
2022/03/03	20	16.03	0	0.00	15.55	20	667	2.99%
2022/02/25	7	15.79	0	0.00	15.95	7	629	1.11%
2022/02/24	10	15.40	0	0.00	15.65	10	566	1.77%
2022/02/23	2	15.30	0	0.00	15.60	2	540	0.37%
2022/02/16	5	15.10	0	0.00	15.20	5	585	0.85%
2022/02/14	0	15.10	0	0.00	15.15	0	685	0.00%
2022/02/11	0	15.55	0	0.00	15.40	0	703	0.00%
2022/02/10	5	15.40	0	0.00	15.35	5	708	0.71%
2022/02/07	0	15.11	0	0.00	15.15	0	720	0.00%
2022/01/25	0	14.90	0	0.00	14.90	0	724	0.00%
2022/01/06	2	16.00	0	0.00	15.85	2	1,104	0.18%
2022/01/03	0	0.00	7	15.45	15.55	-7	1,112	-0.63%
2021/12/06	10	15.25	0	0.00	15.05	10	1,451	0.69%
2021/11/08	1	15.15	0	0.00	15.05	1	1,420	0.07%
2021/10/28	0	0.00	5	15.25	15.20	-5	1,426	-0.35%
2021/10/26	0	0.00	5	15.35	15.35	-5	1,425	-0.35%
2021/10/25	1	15.25	0	0.00	15.30	1	1,423	0.07%
2021/10/21	0	0.00	5	15.40	15.35	-5	1,423	-0.35%
2021/10/20	53	15.82	78	16.13	15.80	-25	1,407	-1.78%
2021/10/19	89	16.09	68	15.95	16.25	21	1,325	1.58%
2021/10/18	1	16.30	12	15.56	16.30	-11	1,215	-0.91%
2021/10/12	16	15.35	6	15.30	15.30	10	1,103	0.91%
2021/10/08	19	15.14	5	15.30	15.35	14	1,098	1.27%
2021/10/05	0	0.00	2	14.85	14.90	-2	1,121	-0.18%
2021/10/01	2	15.78	2	16.20	15.40	0	1,107	0.00%
2021/09/30	17	16.43	5	16.25	16.25	12	1,087	1.10%
2021/09/28	1	16.05	3	16.35	15.75	-2	1,040	-0.19%
2021/09/27	3	16.10	0	16.00	16.00	3	962	0.31%
2021/09/24	2	15.78	0	0.00	15.70	2	973	0.21%
2021/09/16	1	15.85	0	0.00	15.60	1	1,032	0.10%
2021/09/02	2	15.35	0	0.00	15.20	2	1,181	0.17%
2021/08/30	0	0.00	4	15.75	15.60	-4	1,308	-0.31%
2021/08/20	0	0.00	1	14.20	14.15	-1	2,055	-0.05%
2021/08/19	0	0.00	2	14.30	14.20	-2	2,188	-0.09%
2021/08/11	0	0.00	1	14.30	14.25	-1	3,026	-0.03%
2021/08/10	4.1	14.53	0	0.00	14.45	4.1	3,052	0.13%
2021/07/30	0	0.00	1	14.75	14.55	-1	3,646	-0.03%
2021/07/26	0.1	15.05	0	0.00	14.85	0.1	4,793	0.00%
2021/07/23	1	15.30	0	0.00	15.00	1	5,205	0.02%
2021/07/19	2	15.15	0	0.00	15.15	2	5,872	0.03%
2021/07/16	2	15.25	2	15.35	15.15	0	5,942	0.00%
2021/07/13	0	0.00	10	14.95	14.80	-10	6,062	-0.16%
2021/07/12	10	15.45	0	0.00	15.35	10	6,157	0.16%
2021/07/06	2	16.05	1	16.15	15.90	1	6,240	0.02%
2021/07/01	1	16.05	0	0.00	15.65	1	6,290	0.02%
2021/06/24	0	0.00	2	15.70	15.70	-2	6,185	-0.03%
2021/06/08	0	0.00	11	17.45	17.30	-11	6,078	-0.18%
2021/06/07	6	17.88	12	17.52	17.30	-6	6,064	-0.10%
2021/06/04	16	18.32	21	18.17	17.90	-5	5,963	-0.08%
2021/06/03	30	18.50	17	18.39	18.60	13	5,696	0.23%
2021/06/02	0	0.00	1	17.10	17.10	-1	5,444	-0.02%
2021/06/01	0	0.00	2	16.75	17.25	-2	5,406	-0.04%
2021/05/31	1	17.50	2	17.43	17.25	-1	5,295	-0.02%
2021/05/28	0	0.00	5	17.70	17.65	-5	5,231	-0.10%
2021/05/27	11	17.90	5	17.67	17.85	6	5,161	0.12%
2021/05/26	9	17.65	21	17.79	17.70	-12	5,026	-0.24%
2021/05/25	117	17.31	97.1	16.94	17.20	19.9	4,833	0.41%	大買/
2021/05/24	5	17.13	255.1	16.14	17.25	-250.1	4,485	-5.58%	大賣/鉅額交易
2021/05/21	254	15.70	0	15.70	15.70	254	4,361	5.82%	大買/鉅額交易
2021/05/18	0	0.00	1	14.00	14.00	-1	4,166	-0.02%
2021/05/17	1	12.90	0	0.00	12.75	1	4,132	0.02%
2021/05/14	30	13.95	31	14.02	13.95	-1	4,059	-0.02%
2021/05/13	0.1	14.20	0	0.00	14.00	0.1	3,988	0.00%
2021/05/12	1.2	15.81	0	0.00	15.55	1.2	3,869	0.03%
2021/05/07	0	0.00	8	17.35	17.60	-8	3,571	-0.22%
2021/05/06	8	17.30	2	17.68	17.25	6	3,496	0.17%
2021/05/05	10	18.20	2	18.60	18.00	8	3,387	0.24%
2021/05/04	48	18.93	51	19.79	18.20	-3	3,250	-0.09%
2021/05/03	8	19.48	1	19.15	19.85	7	2,693	0.26%
2021/04/29	16	18.92	14	19.10	18.05	2	2,327	0.09%
2021/04/28	0	0.00	2	17.45	17.75	-2	1,917	-0.10%
2021/04/27	632	18.85	1,228	18.83	17.90	-596	1,811	-32.90%	大買/大賣/鉅額交易
2021/04/26	619	17.15	0	0.00	17.15	619	1,391	44.49%	大買/鉅額交易
2021/04/22	0	0.00	1	14.60	14.20	-1	1,241	-0.08%
2021/04/19	0	0.00	50	14.50	14.50	-50	1,101	-4.54%
2021/04/16	3	14.20	10	14.10	14.05	-7	1,027	-0.68%
2021/04/13	50	14.00	0	0.00	13.50	50	884	5.65%
2021/04/08	1	13.35	5	13.60	13.40	-4	824	-0.49%
2021/03/29	10	12.90	0	0.00	12.75	10	1,076	0.93%
2021/03/24	0	12.60	0	0.00	12.35	0	1,176	0.00%
2021/03/12	0	0.00	2	12.55	12.55	-2	1,138	-0.18%
2021/03/03	0	0.00	1	12.35	12.40	-1	1,240	-0.08%
2021/01/22	0	0.00	2	11.70	11.60	-2	1,626	-0.12%
2021/01/12	1	12.80	20	12.64	12.65	-19	1,885	-1.01%
2020/12/31	5	13.30	0	0.00	13.40	5	1,995	0.25%
2020/12/30	19	13.59	15	13.65	13.60	4	1,990	0.20%
2020/12/23	0	0.00	9	12.85	12.80	-9	1,766	-0.51%
2020/12/22	9	13.43	0	0.00	13.50	9	1,687	0.53%
2020/12/11	0	0.00	4	12.75	12.55	-4	1,611	-0.25%
2020/12/08	0	0.00	1	12.55	12.60	-1	1,606	-0.06%
2020/11/23	0	0.00	1	12.70	12.70	-1	1,873	-0.05%
2020/11/09	5	12.95	7	13.16	13.30	-2	2,051	-0.10%
2020/11/05	4	13.29	3	13.52	13.00	1	2,052	0.05%
2020/11/04	0	0.00	2	12.95	12.95	-2	1,962	-0.10%
2020/10/27	35	12.60	35	12.45	12.60	0	2,551	0.00%
2020/10/26	4	12.80	0	0.00	12.65	4	2,576	0.16%
2020/10/12	7	12.25	9	12.60	12.25	-2	2,739	-0.07%
2020/10/08	3	13.00	2	12.90	12.85	1	2,844	0.04%
2020/09/25	0	0.00	1	11.85	11.55	-1	4,012	-0.02%
2020/09/24	2	12.35	0	0.00	12.00	2	4,042	0.05%
2020/09/14	0	0.00	1	12.70	12.70	-1	4,984	-0.02%
2020/09/11	7	12.85	7	13.15	12.85	0	5,336	0.00%
2020/09/10	20	13.53	18	13.35	13.35	2	5,383	0.04%
2020/09/07	0	0.00	5	12.62	12.55	-5	5,765	-0.09%
2020/09/01	2	12.50	0	0.00	12.50	2	6,257	0.03%
2020/08/26	0	0.00	2	12.90	12.85	-2	6,412	-0.03%
2020/08/20	0	0.00	2	12.20	12.25	-2	7,013	-0.03%
2020/08/17	1	13.80	1	13.75	13.60	0	6,984	0.00%
2020/08/11	0	0.00	5	13.50	13.25	-5	6,857	-0.07%
2020/08/10	0	0.00	1	14.30	14.20	-1	6,794	-0.01%
2020/08/07	1	15.00	4	15.00	14.75	-3	6,750	-0.04%
2020/08/06	5	15.15	1	15.15	15.15	4	6,561	0.06%
2020/08/05	19	13.92	19	13.80	13.80	0	6,352	0.00%
2020/08/04	2	14.03	2	13.90	13.70	0	6,333	0.00%
2020/07/31	2	12.75	4	12.78	12.70	-2	6,165	-0.03%
2020/07/30	2	12.45	0	0.00	12.65	2	6,164	0.03%
2020/07/29	8	12.10	9	12.47	12.45	-1	6,194	-0.02%
2020/07/28	2	12.28	0	0.00	11.85	2	6,291	0.03%
2020/07/27	0	0.00	3	13.00	12.45	-3	6,275	-0.05%
2020/07/24	1	13.10	2	13.40	13.10	-1	6,263	-0.02%
2020/07/21	1	13.45	1	13.30	13.10	0	6,122	0.00%
2020/07/20	1	13.45	0	0.00	13.35	1	6,089	0.02%
2020/07/17	2	13.65	1	13.30	13.00	1	6,009	0.02%
2020/07/16	29	14.10	29	14.22	14.10	0	5,932	0.00%
2020/07/15	1	14.20	0	0.00	14.10	1	5,879	0.02%
2020/07/14	19	15.28	16	14.73	14.70	3	5,764	0.05%
2020/07/13	7	15.66	23	15.53	15.95	-16	5,458	-0.29%
2020/07/10	0	0.00	8	14.14	14.50	-8	5,115	-0.16%
2020/07/09	0	0.00	5	13.04	13.20	-5	4,918	-0.10%
2020/07/08	4	14.50	2	14.80	13.90	2	4,750	0.04%
2020/07/07	1	16.50	3.1	15.59	15.25	-2.1	4,581	-0.05%
2020/07/06	2	17.15	0.3	16.60	16.50	1.7	4,521	0.04%
2020/07/02	0	0.00	4	16.20	16.20	-4	4,412	-0.09%
2020/07/01	10	16.38	1	16.10	16.10	9	4,389	0.21%
2020/06/30	10	15.60	13	15.88	16.10	-3	4,332	-0.07%
2020/06/29	1	16.80	6	16.84	16.25	-5	4,264	-0.12%
2020/06/24	12	16.39	23	16.46	16.45	-11	4,170	-0.26%
2020/06/23	20	17.84	1	18.50	17.15	19	4,064	0.47%
2020/06/22	20	19.45	3	19.57	19.05	17	3,933	0.43%
2020/06/19	44	21.20	51	21.32	20.85	-7	3,829	-0.18%
2020/06/18	43	20.86	10	20.25	21.00	33	3,380	0.98%
2020/06/17	1	19.10	1	19.10	19.10	0	3,015	0.00%
2020/06/16	5	17.40	1	17.40	17.40	4	2,933	0.14%
2020/06/15	0	0.00	4	15.61	15.85	-4	2,810	-0.14%
2020/06/12	11	13.81	42	13.48	14.45	-31	2,710	-1.14%
2020/06/11	7	13.29	9	13.37	13.15	-2	2,383	-0.08%
2020/06/10	2	12.33	11	12.30	12.35	-9	2,161	-0.42%
2020/06/09	2	13.28	3	12.97	12.65	-1	2,109	-0.05%
2020/06/08	5	12.67	55	12.58	13.20	-50	1,944	-2.57%
2020/06/05	9	11.67	1	11.10	12.00	8	1,747	0.46%
2020/06/02	2	11.28	3	11.40	11.00	-1	1,650	-0.06%
2020/06/01	7	11.81	3	11.83	11.80	4	1,578	0.25%
2020/05/29	10	11.49	1	11.45	11.30	9	1,450	0.62%
2020/05/28	1	11.35	2	10.60	11.60	-1	1,280	-0.08%
2020/05/27	3	11.20	0	0.00	11.20	3	1,121	0.27%
2020/05/13	0	0.00	1	9.64	9.60	-1	841	-0.12%
2020/05/08	0	0.00	2	10.20	10.00	-2	839	-0.24%
2020/05/07	1	10.25	0	0.00	10.35	1	833	0.12%
2020/05/06	1	10.50	1	10.45	10.20	0	855	0.00%
2020/05/04	1	10.90	5	10.56	10.90	-4	848	-0.47%
2020/04/30	0	0.00	1	10.20	9.95	-1	699	-0.14%
2020/04/29	2	10.00	3	9.76	10.00	-1	662	-0.15%
2020/04/27	2	9.13	0	0.00	9.11	2	633	0.32%
2020/04/15	3	9.82	0	0.00	9.85	3	595	0.50%
2020/04/14	2	10.10	4	10.10	9.95	-2	587	-0.34%
2020/04/13	4	9.27	0	0.00	9.66	4	542	0.74%
2020/03/16	0	0.00	2	8.30	8.83	-2	422	-0.47%
2020/03/09	2	10.35	0	0.00	10.25	2	369	0.54%
2020/03/05	2	10.20	0	0.00	10.10	2	327	0.61%
2020/02/06	4	10.78	4	11.00	10.30	0	204	0.00%
2019/10/14	0	0.00	6	8.85	8.86	-6	116	-5.13%
2019/06/06	0	9.99	0	0.00	9.99	0	95	0.00%
2019/05/13	0	0.00	1	10.30	10.30	-1	85	-1.17%
2019/05/07	0	0.00	1	10.40	10.30	-1	86	-1.16%
2019/04/08	0	0.00	3	10.60	10.55	-3	76	-3.92%
2019/01/29	3	10.40	0	0.00	10.45	3	57	5.22%
2019/01/17	2	10.50	0	0.00	10.45	2	61	3.26%
2018/07/16	1	12.50	0	0.00	12.55	1	380	0.26%
2018/06/29	0	11.90	0	0.00	12.00	0	414	0.01%
2018/04/10	0	11.90	0	0.00	11.80	0	250	0.00%