和大 (1536)-永豐金-松山券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	58.38	0	0.00	57.40	25	4,005	0.62%
2024/11/19	5	58.70	37	58.35	59.50	-32	4,063	-0.79%
2024/11/18	10	56.75	0	0.00	56.40	10	4,109	0.24%
2024/11/15	12	58.05	22	58.55	57.80	-10	4,203	-0.24%
2024/11/14	7	57.70	24	59.10	57.40	-17	4,346	-0.39%
2024/11/13	27	58.00	1	57.60	57.60	26	4,420	0.59%
2024/11/12	20	59.18	7	59.03	58.80	13	4,684	0.28%
2024/11/11	11	61.22	6	62.08	60.70	5	5,037	0.10%
2024/11/08	34	61.24	35	61.60	61.40	-1	5,096	-0.02%
2024/11/07	55	61.55	53	61.08	62.00	2	5,149	0.04%
2024/11/06	6	57.20	46	58.10	58.90	-40	4,959	-0.81%
2024/11/05	5	56.50	17	56.76	56.60	-12	5,090	-0.24%
2024/11/04	17	55.90	1	55.80	55.80	16	5,230	0.31%
2024/11/01	8	55.23	10	56.11	56.80	-2	5,353	-0.04%
2024/10/30	10	55.55	10	56.00	55.80	0	5,498	0.00%
2024/10/29	14	55.77	13.6	56.05	56.20	0.4	5,777	0.01%
2024/10/28	12	57.15	2	56.70	56.60	10	5,860	0.17%
2024/10/25	76.6	59.53	50	59.99	58.00	26.6	5,917	0.45%
2024/10/24	28	57.88	43	58.16	57.30	-15	5,769	-0.26%
2024/10/23	33	57.50	0	0.00	56.90	33	5,745	0.57%
2024/10/22	0	0.00	5	58.10	58.00	-5	5,787	-0.09%
2024/10/21	17	58.68	3	58.60	59.30	14	5,834	0.24%
2024/10/18	11	58.07	3	59.40	57.70	8	5,840	0.14%
2024/10/17	34	57.44	36	55.12	58.60	-2	5,768	-0.03%
2024/10/16	29	53.62	22	53.95	53.30	7	5,862	0.12%
2024/10/15	21	53.75	0	0.00	53.50	21	6,053	0.35%
2024/10/11	2	53.51	10	54.27	55.00	-8	7,001	-0.11%
2024/10/08	1	58.10	0	0.00	58.10	1	7,823	0.01%
2024/10/01	0	0.00	1	56.80	57.00	-1	9,680	-0.01%
2024/09/30	0	0.00	9	57.51	57.40	-9	9,908	-0.09%
2024/09/26	1	57.20	0	0.00	57.20	1	9,953	0.01%
2024/09/25	10	57.78	13	57.90	58.00	-3	9,943	-0.03%
2024/09/24	4	57.70	0	0.00	57.60	4	9,913	0.04%
2024/09/23	3	56.80	2	56.40	56.00	1	9,866	0.01%
2024/09/20	0	0.00	1	59.40	59.40	-1	9,762	-0.01%
2024/09/19	1	58.80	0	0.00	59.70	1	9,737	0.01%
2024/09/18	2	58.80	0	0.00	57.60	2	9,720	0.02%
2024/09/12	10	58.47	31	58.54	59.60	-21	9,694	-0.22%
2024/09/11	1	59.60	16	58.30	57.90	-15	9,729	-0.15%
2024/09/10	0	59.00	0	0.00	59.40	0	9,676	0.00%
2024/09/09	1	61.40	0	0.00	62.00	1	9,621	0.01%
2024/09/06	0	0.00	2	63.60	63.80	-2	9,602	-0.02%
2024/09/05	1	63.30	0	0.00	62.30	1	9,584	0.01%
2024/09/04	11	61.27	1	62.90	60.90	10	9,521	0.11%
2024/09/02	10	67.30	0	0.00	67.20	10	9,385	0.11%
2024/08/30	0	0.00	1	67.50	67.40	-1	9,378	-0.01%
2024/08/29	0	0.00	1	66.70	68.20	-1	9,364	-0.01%
2024/08/27	1	68.40	25	66.80	68.20	-24	9,385	-0.26%
2024/08/26	18	66.70	2	68.00	65.90	16	9,614	0.17%
2024/08/23	4	63.70	2	64.70	66.00	2	9,548	0.02%
2024/08/22	2	65.40	1	64.80	64.80	1	9,518	0.01%
2024/08/21	5	67.00	0	0.00	65.50	5	9,488	0.05%
2024/08/20	0	0.00	18	66.90	67.50	-18	9,420	-0.19%
2024/08/19	7	68.34	1	68.60	67.90	6	9,461	0.06%
2024/08/16	1	68.10	8	68.24	69.20	-7	9,450	-0.07%
2024/08/15	1	68.70	2	68.10	67.30	-1	9,320	-0.01%
2024/08/14	11	69.15	11	68.74	68.00	0	9,214	0.00%
2024/08/13	10	66.82	9	67.59	67.90	1	8,917	0.01%
2024/08/12	0	0.00	3	65.00	64.00	-3	8,521	-0.04%
2024/08/09	4	65.10	17	64.74	62.60	-13	8,393	-0.15%
2024/08/08	1	64.20	0	0.00	65.50	1	8,160	0.01%
2024/08/07	4	67.48	1	67.70	66.20	3	8,038	0.04%
2024/08/06	3	62.60	7	62.27	63.30	-4	7,842	-0.05%
2024/08/05	11	62.45	28	62.80	62.00	-17	7,698	-0.22%
2024/08/02	10	70.24	5	69.48	68.80	5	7,563	0.07%
2024/08/01	38	71.59	36	72.21	72.10	2	7,407	0.03%
2024/07/31	5	66.84	4	65.38	67.10	1	7,120	0.01%
2024/07/30	12	63.92	10	64.50	65.30	2	7,023	0.03%
2024/07/29	2	61.75	9	61.71	61.60	-7	6,925	-0.10%
2024/07/26	2	62.20	6	61.47	62.50	-4	6,932	-0.06%
2024/07/23	13	66.11	6	65.50	65.30	7	6,877	0.10%
2024/07/22	22	65.45	17	65.61	64.30	5	6,827	0.07%
2024/07/19	9	67.62	6	67.78	67.00	3	6,767	0.04%
2024/07/18	1	70.00	12	69.01	68.70	-11	6,739	-0.16%
2024/07/17	13	72.85	9	72.61	71.10	4	6,585	0.06%
2024/07/16	24	74.21	31	74.08	73.80	-7	6,361	-0.11%
2024/07/15	84	76.48	47	75.53	75.00	37	6,172	0.60%
2024/07/12	62	73.96	22.2	74.37	74.50	39.8	5,798	0.69%
2024/07/11	40.1	72.83	19.3	72.33	71.60	20.8	5,226	0.40%
2024/07/10	33	71.55	16	71.63	71.20	17	4,822	0.35%
2024/07/09	16.3	67.78	17	67.83	67.20	-0.7	4,320	-0.02%
2024/07/08	29	68.30	79	68.34	69.80	-50	3,805	-1.31%
2024/07/05	42	62.58	37.1	62.38	63.50	4.9	3,146	0.15%
2024/07/04	18	58.26	1	57.60	57.80	17	2,546	0.67%
2024/07/01	0	0.00	1	55.00	54.90	-1	2,242	-0.04%
2024/06/28	2	55.55	1	55.30	55.30	1	2,240	0.04%
2024/06/27	0	0.00	6	55.58	55.60	-6	2,251	-0.27%
2024/06/21	1	56.10	0	0.00	56.00	1	2,227	0.04%
2024/06/20	1	56.40	0	0.00	56.50	1	2,238	0.04%
2024/06/18	12	56.76	10	56.48	56.80	2	2,210	0.09%
2024/06/17	0	0.00	4	54.70	55.00	-4	2,140	-0.19%
2024/06/12	0	0.00	2	54.65	54.20	-2	2,135	-0.09%
2024/06/06	2	56.70	0	0.00	55.60	2	2,124	0.09%
2024/06/05	1	57.10	1	57.10	56.70	0	2,116	0.00%
2024/06/04	1	57.40	0	0.00	57.80	1	2,114	0.05%
2024/06/03	7	58.13	5	58.96	58.00	2	2,109	0.09%
2024/05/31	5	58.66	3	58.74	59.40	2	2,073	0.10%
2024/05/30	10	59.53	11.2	58.93	59.00	-1.2	1,949	-0.06%
2024/05/27	5	55.10	0	0.00	55.60	5	1,712	0.29%
2024/05/23	1	57.00	5	58.00	55.10	-4	1,914	-0.21%
2024/05/22	0	55.40	7	55.99	55.60	-7	2,028	-0.34%
2024/05/13	5	52.60	0	0.00	52.80	5	2,024	0.25%
2024/05/06	11	54.10	22	53.55	53.50	-11	2,042	-0.54%
2024/05/03	11	54.58	0	0.00	54.00	11	2,044	0.54%
2024/05/02	5	54.36	33	54.74	54.80	-28	2,053	-1.36%
2024/04/30	33	55.32	17	55.57	54.50	16	2,046	0.78%
2024/04/29	0	0.00	4	54.55	54.80	-4	1,987	-0.20%
2024/04/26	1	54.10	0	0.00	54.40	1	1,992	0.05%
2024/04/25	0	0.00	9	54.79	54.10	-9	1,977	-0.46%
2024/04/24	3	55.03	8	55.04	55.20	-5	1,957	-0.26%
2024/04/19	1	53.00	0	0.00	52.60	1	1,883	0.05%
2024/04/18	0	0.00	3.1	54.48	53.90	-3.1	1,857	-0.17%
2024/04/17	1	51.30	0	0.00	51.20	1	1,819	0.05%
2024/04/11	10	55.13	15	55.07	55.30	-5	1,793	-0.28%
2024/04/10	20	55.61	0	0.00	55.20	20	1,763	1.13%
2024/04/08	0	52.30	0	0.00	52.00	0	1,654	0.00%
2024/04/01	0	52.33	0	0.00	52.80	0	1,646	0.00%
2024/03/28	5	51.34	0	0.00	51.30	5	1,631	0.31%
2024/03/27	0	0.00	0.3	50.80	50.70	-0.3	1,634	-0.02%
2024/03/25	0	0.00	5.1	50.91	50.90	-5.1	1,661	-0.30%
2024/03/22	5	51.30	5	51.60	51.60	0	1,665	0.00%
2024/03/20	0	0.00	1	51.40	51.10	-1	1,686	-0.06%
2024/03/18	0	52.00	0	0.00	52.30	0	1,709	0.00%
2024/03/13	6	53.60	0	0.00	52.80	6	1,706	0.35%
2024/03/08	2	52.00	27	52.12	52.00	-25	1,684	-1.48%
2024/03/06	11	53.62	0	0.00	53.60	11	1,654	0.66%
2024/03/05	8	54.25	0	0.00	54.10	8	1,651	0.48%
2024/02/29	0	0.00	1	55.50	56.40	-1	1,567	-0.06%
2024/02/27	0	56.40	18	56.04	56.00	-18	1,517	-1.19%
2024/02/26	22.1	57.51	15	55.73	57.30	7.1	1,443	0.49%
2024/02/23	48	54.19	0	0.00	54.60	48	1,284	3.74%
2024/02/22	0.1	52.53	0	0.00	52.20	0.1	1,048	0.01%
2024/02/21	2.1	51.11	0	0.00	51.50	2.1	977	0.21%
2024/02/02	2	51.40	0	0.00	51.10	2	870	0.23%
2024/01/31	0	0.00	0.1	52.60	52.50	-0.1	826	-0.01%
2024/01/29	6	53.03	0	0.00	53.10	6	813	0.74%
2024/01/25	1	54.00	0	0.00	53.00	1	792	0.13%
2024/01/24	0	54.70	0	0.00	54.40	0	770	0.00%
2024/01/22	0	0.00	2	53.40	53.60	-2	748	-0.27%
2024/01/18	4.1	53.58	0	0.00	53.50	4.1	716	0.57%
2024/01/16	0	0.00	0.5	55.70	55.50	-0.5	688	-0.07%
2024/01/15	0	55.80	0	0.00	56.50	0	681	0.00%
2024/01/09	0.1	56.80	0	0.00	56.70	0.1	672	0.01%
2024/01/05	1	57.90	0	0.00	57.70	1	651	0.15%
2024/01/04	1	58.60	0	0.00	58.40	1	634	0.16%
2024/01/03	2	59.70	0	0.00	59.50	2	623	0.32%
2023/12/28	0	0.00	1	59.90	59.80	-1	617	-0.16%
2023/12/26	0.1	60.40	0	0.00	60.10	0.1	632	0.02%
2023/12/25	0	59.50	1	59.30	59.60	-1	620	-0.16%
2023/12/22	0	59.45	0	0.00	58.90	0	614	0.00%
2023/12/21	3	58.80	0	0.00	58.70	3	605	0.50%
2023/12/20	2	59.55	0	0.00	59.90	2	569	0.35%
2023/12/15	0	61.10	0	0.00	60.80	0	527	0.00%
2023/12/12	1	61.40	0	0.00	61.60	1	476	0.21%
2023/12/01	0	0.00	1	64.10	64.80	-1	439	-0.23%
2023/11/28	0	0.00	5	63.60	63.60	-5	421	-1.19%
2023/11/17	1	63.40	0	0.00	63.40	1	400	0.25%
2023/10/31	25	62.50	0	0.00	61.90	25	499	5.00%
2023/10/17	0.1	65.40	2	65.00	65.00	-1.9	528	-0.36%
2023/10/13	0.1	65.80	0	0.00	65.90	0.1	562	0.02%
2023/10/12	0	0.00	4	65.90	66.00	-4	572	-0.70%
2023/10/02	0	0.00	1	66.00	67.70	-1	633	-0.16%
2023/09/26	0.1	65.00	0	0.00	65.00	0.1	634	0.02%
2023/09/18	0	0.00	2	65.85	66.00	-2	695	-0.29%
2023/09/15	0	0.00	1	65.70	65.60	-1	702	-0.14%
2023/09/14	0	0.00	1	66.30	66.60	-1	703	-0.14%
2023/09/06	2	65.70	0	0.00	65.20	2	893	0.22%
2023/09/05	2	66.30	0	0.00	66.10	2	927	0.22%
2023/09/01	2	65.45	0	0.00	65.90	2	942	0.21%
2023/08/18	4	65.00	1	65.10	65.00	3	966	0.31%
2023/08/14	0	0.00	0.2	62.50	62.40	-0.2	963	-0.02%
2023/08/11	0	0.00	0.1	63.70	63.70	-0.1	962	-0.01%
2023/08/10	3	62.97	0	0.00	63.40	3	958	0.31%
2023/08/09	0	0.00	0.2	64.60	64.10	-0.2	943	-0.02%
2023/08/08	0	0.00	1	64.80	65.00	-1	933	-0.11%
2023/08/01	1	66.90	0	0.00	66.60	1	921	0.11%
2023/07/28	0	67.00	0	0.00	67.50	0	914	0.01%
2023/07/27	0	0.00	0	66.80	66.80	0	914	0.00%
2023/07/26	1	66.30	1	66.30	66.20	0	914	0.00%
2023/07/24	1	66.40	0	0.00	66.20	1	914	0.11%
2023/07/13	3	68.30	0	0.00	67.80	3	921	0.33%
2023/07/12	1	68.50	0	0.00	68.20	1	919	0.11%
2023/07/11	5	68.76	0	0.00	68.90	5	929	0.54%
2023/07/06	0	0.00	1	71.50	70.70	-1	907	-0.11%
2023/06/30	1	71.90	0.1	71.30	71.90	1	884	0.11%
2023/06/29	1	70.80	0	0.00	70.80	1	873	0.11%
2023/06/27	1	70.60	0	0.00	70.50	1	875	0.11%
2023/06/21	0	71.70	0	0.00	72.00	0	865	0.00%
2023/06/20	0	0.00	0	74.90	71.40	0	864	0.00%
2023/06/15	0	74.50	0	0.00	74.40	0	826	0.00%
2023/06/14	6	74.00	7	75.01	74.80	-1	794	-0.13%
2023/06/13	1	72.90	3	72.80	72.90	-2	746	-0.27%
2023/06/12	3	73.10	3	72.10	72.00	0	729	0.00%
2023/06/09	0	0.00	5	73.60	73.50	-5	714	-0.70%
2023/06/02	1	72.60	0	0.00	72.30	1	796	0.13%
2023/05/15	1	69.20	0	0.00	69.40	1	889	0.11%
2023/04/26	3	68.20	1	68.10	68.80	2	1,079	0.19%
2023/04/21	0	0.00	1	71.20	70.60	-1	1,066	-0.09%
2023/04/20	0	0.00	2	72.40	72.00	-2	1,072	-0.19%
2023/04/17	8	73.93	8	73.70	73.70	0	1,137	0.00%
2023/04/13	0	0.00	2	73.10	72.60	-2	1,217	-0.16%
2023/04/12	0	72.90	0	0.00	73.20	0	1,243	0.00%
2023/04/11	0	0.00	0	73.20	72.80	0	1,280	0.00%
2023/04/10	0	0.00	10	72.83	73.00	-10	1,290	-0.77%
2023/04/07	0	72.25	0	0.00	72.20	0	1,281	0.00%
2023/03/31	10	72.15	0	0.00	71.90	10	1,288	0.78%
2023/03/27	0	0.00	3	72.27	72.20	-3	1,320	-0.23%
2023/03/24	1	73.00	0	0.00	73.00	1	1,350	0.07%
2023/03/23	0	72.60	0	0.00	72.70	0	1,349	0.00%
2023/03/22	0	0.00	2	72.00	72.20	-2	1,364	-0.15%
2023/03/21	0	72.00	0	0.00	71.10	0	1,405	0.00%
2023/03/17	1	70.80	1	71.00	70.80	0	1,475	0.00%
2023/03/16	1	70.50	0	0.00	70.30	1	1,477	0.07%
2023/03/14	0	0.00	1	71.90	72.00	-1	1,486	-0.07%
2023/03/10	0	0.00	1	74.00	73.20	-1	1,505	-0.07%
2023/03/09	3	74.60	0.1	74.80	74.00	2.9	1,507	0.19%
2023/03/08	5	74.50	3	75.33	75.40	2	1,513	0.13%
2023/03/07	1	73.50	0	0.00	73.50	1	1,513	0.07%
2023/03/03	0.1	72.30	0	0.00	71.70	0.1	1,525	0.01%
2023/02/23	0	73.25	0	0.00	72.80	0	1,549	0.00%
2023/02/17	0	72.60	0	0.00	72.60	0	1,605	0.00%
2023/02/10	0	0.00	1	72.40	72.40	-1	1,901	-0.05%
2023/02/09	0	0.00	2	72.90	72.90	-2	1,908	-0.10%
2023/02/07	0	73.20	0	0.00	72.40	0	1,897	0.00%
2023/02/06	1	73.90	0	81.00	73.10	1	1,892	0.05%
2023/02/03	2	74.20	5	73.90	73.70	-3	1,917	-0.16%
2023/02/02	1	73.50	0	0.00	73.40	1	1,902	0.05%
2023/02/01	1	73.20	1	73.00	73.00	0	1,924	0.00%
2023/01/30	2	71.85	2	71.55	71.60	0	1,917	0.00%
2023/01/10	2	68.20	0	0.00	67.80	2	2,175	0.09%
2023/01/09	0	0.00	0.2	67.60	67.60	-0.2	2,221	-0.01%
2023/01/05	1	66.90	0	0.00	66.30	1	2,256	0.04%
2022/12/29	2	66.45	1	67.20	66.80	1	2,311	0.04%
2022/12/28	1	70.00	0	0.00	69.10	1	2,325	0.04%
2022/12/23	0	70.00	0	0.00	70.40	0	2,535	0.00%
2022/12/22	0	0.00	0	74.80	70.80	0	2,615	0.00%
2022/12/20	6	71.45	0	0.00	70.50	6	2,824	0.21%
2022/12/16	5	74.00	0	0.00	73.40	5	2,918	0.17%
2022/12/13	1	76.60	2	76.75	76.20	-1	2,997	-0.03%
2022/12/12	1	77.20	4	76.50	77.20	-3	3,025	-0.10%
2022/12/07	1	73.30	0	0.00	72.60	1	3,444	0.03%
2022/12/06	1	74.80	0	0.00	73.60	1	3,546	0.03%
2022/12/05	2	75.80	0	0.00	75.50	2	3,605	0.06%
2022/12/02	0	0.00	2	76.10	75.80	-2	3,686	-0.05%
2022/12/01	1	75.00	1	74.80	75.00	0	3,694	0.00%
2022/11/30	2	74.50	0	0.00	75.00	2	3,685	0.05%
2022/11/29	0	0.00	4	75.45	75.30	-4	3,713	-0.11%
2022/11/25	0	0.00	2	73.10	72.60	-2	3,804	-0.05%
2022/11/22	0	0.00	5	71.50	71.50	-5	4,188	-0.12%
2022/11/21	2	72.30	0	0.00	71.50	2	4,266	0.05%
2022/11/17	6	72.45	0	0.00	72.20	6	4,239	0.14%
2022/11/16	10	71.70	0	0.00	71.50	10	4,242	0.24%
2022/11/14	1	71.50	0	0.00	73.10	1	4,220	0.02%
2022/11/11	5	72.96	0	0.00	71.50	5	4,185	0.12%
2022/11/10	3	76.20	0	0.00	74.60	3	4,083	0.07%
2022/11/09	1	77.50	1	77.60	77.60	0	4,021	0.00%
2022/11/08	1	77.10	1	76.00	76.00	0	4,008	0.00%
2022/11/07	0.1	76.30	0	0.00	76.60	0.1	4,009	0.00%
2022/10/27	0	0.00	1	76.80	77.50	-1	4,062	-0.02%
2022/10/26	1	74.70	0	0.00	75.70	1	4,110	0.02%
2022/10/24	1	76.29	1	75.30	74.80	0	4,229	0.00%
2022/10/21	1	72.90	1	73.80	74.00	0	4,204	0.00%
2022/10/20	5	71.80	1	72.00	72.10	4	4,139	0.10%
2022/10/19	5	74.40	0	0.00	74.60	5	4,066	0.12%
2022/10/18	4	76.50	0	0.00	76.90	4	4,015	0.10%
2022/10/17	10	77.70	0	0.00	77.80	10	4,016	0.25%
2022/10/14	0	82.60	0	0.00	81.50	0	3,965	0.00%
2022/10/11	1	85.79	1	86.00	83.70	0	3,950	0.00%
2022/10/07	1	87.00	0	0.00	87.30	1	3,930	0.03%
2022/10/06	2	92.40	1	90.10	90.50	1	3,886	0.03%
2022/10/05	2	93.45	1	92.80	92.20	1	3,857	0.03%
2022/10/03	16	90.64	16	91.57	90.60	0	3,793	0.00%
2022/09/30	0	0.00	1	88.90	91.50	-1	3,754	-0.03%
2022/09/29	16	93.77	15	91.20	91.20	1	3,650	0.03%
2022/09/28	1	92.60	3	91.47	90.20	-2	3,571	-0.06%
2022/09/27	26	91.62	35	93.24	93.50	-9	3,465	-0.26%
2022/09/26	3	90.67	2	88.20	88.20	1	3,349	0.03%
2022/09/23	5	91.50	7	93.44	91.50	-2	3,295	-0.06%
2022/09/22	2	92.40	260	92.65	94.00	-258	3,260	-7.91%	大賣/鉅額交易
2022/09/20	3	94.30	5.1	95.29	93.70	-2.1	3,213	-0.06%
2022/09/19	0	0.00	3.2	93.49	92.90	-3.2	3,153	-0.10%
2022/09/16	1	94.40	0	0.00	92.50	1	3,086	0.03%
2022/09/15	34	94.39	34	96.31	93.80	0	3,022	0.00%
2022/09/14	263	95.52	28	93.42	95.00	235	2,843	8.26%	大買/鉅額交易
2022/09/13	1	92.10	2	91.50	92.10	-1	2,618	-0.04%
2022/09/12	7	89.33	8	89.90	90.30	-1	2,510	-0.04%
2022/09/08	1	89.50	3	88.33	89.50	-2	2,434	-0.08%
2022/09/07	3	85.53	3	85.40	85.60	0	2,340	0.00%
2022/09/06	0	0.00	3	84.77	84.40	-3	2,307	-0.13%
2022/09/05	5	86.24	11	84.19	84.10	-6	2,287	-0.26%
2022/09/02	10	89.35	4	90.20	87.60	6	2,233	0.27%
2022/09/01	3	87.93	3	88.63	88.10	0	2,120	0.00%
2022/08/31	4	87.70	4	87.55	87.80	0	2,064	0.00%
2022/08/30	15	88.51	13	87.77	87.20	2	1,991	0.10%
2022/08/29	24	87.77	43	87.85	88.00	-19	1,842	-1.03%
2022/08/26	0	0.00	10	86.10	86.10	-10	1,628	-0.61%
2022/08/23	6	75.88	16	75.90	76.80	-10	1,515	-0.66%
2022/08/22	11	77.11	0	0.00	75.50	11	1,508	0.73%
2022/08/18	12	78.16	0	0.00	79.90	12	1,474	0.81%
2022/08/16	1	77.50	0	0.00	77.30	1	1,434	0.07%
2022/08/11	5	77.60	0	0.00	77.60	5	1,384	0.36%
2022/08/08	4	76.15	4	76.53	77.60	0	1,358	0.00%
2022/08/04	9	80.00	11	80.18	80.00	-2	1,320	-0.15%
2022/08/02	0	0.00	1	81.30	82.00	-1	1,265	-0.08%
2022/08/01	0	0.00	0	81.00	80.80	0	1,202	0.00%
2022/07/29	2	80.50	24	80.49	81.40	-22	1,127	-1.95%
2022/07/25	0	0.00	12	73.98	74.80	-12	980	-1.22%
2022/07/22	2	73.70	0	0.00	74.10	2	968	0.21%
2022/07/21	10	75.50	6	75.00	74.70	4	925	0.43%
2022/07/20	1	76.00	0	0.00	76.00	1	910	0.11%
2022/07/19	0	0.00	1	74.60	74.60	-1	882	-0.11%
2022/07/18	0	0.00	0	74.00	75.20	0	856	0.00%
2022/07/15	3	72.77	1	71.80	73.90	2	821	0.24%
2022/07/14	1	70.10	1	68.40	70.10	0	779	0.00%
2022/07/13	12	68.23	9	68.68	68.00	3	759	0.39%
2022/07/11	3	67.00	5	66.66	66.80	-2	698	-0.29%
2022/07/05	3	59.50	0	0.00	59.10	3	682	0.44%
2022/06/30	1	61.00	0	0.00	61.20	1	672	0.15%
2022/06/28	0	0.00	1	66.60	66.20	-1	655	-0.15%
2022/06/27	1	67.20	0	0.00	67.20	1	661	0.15%
2022/06/23	5	66.20	0	67.50	66.50	5	643	0.78%
2022/06/15	4	74.80	0	0.00	74.90	4	607	0.66%
2022/06/14	0	0.00	4	72.90	73.70	-4	604	-0.66%
2022/06/10	0	0.00	1	75.80	75.80	-1	597	-0.17%
2022/05/30	0	0.00	10	74.51	75.00	-10	645	-1.55%
2022/05/20	1	74.10	3	72.37	73.50	-2	630	-0.32%
2022/05/19	7	70.56	0	0.00	71.00	7	618	1.13%
2022/05/12	11	71.36	0	0.00	69.90	11	591	1.86%
2022/05/05	5	75.80	0	0.00	75.80	5	599	0.83%
2022/05/04	1	75.00	0	0.00	74.80	1	601	0.17%
2022/04/27	1	74.00	0	0.00	74.20	1	681	0.15%
2022/04/26	0	0.00	2	76.20	76.00	-2	677	-0.30%
2022/04/21	10	78.77	0	0.00	78.60	10	692	1.44%
2022/04/15	10	78.94	0	0.00	78.20	10	700	1.43%
2022/04/14	10	79.70	0	0.00	79.30	10	707	1.41%
2022/03/24	0.1	78.70	1	78.20	78.40	-1	697	-0.14%
2022/03/21	1	77.50	0	0.00	77.50	1	693	0.14%
2022/03/17	0	76.50	0	0.00	76.10	0	693	0.01%
2022/03/15	0.1	75.30	0	0.00	74.80	0.1	699	0.01%
2022/03/11	0	0.00	1	76.50	76.80	-1	706	-0.14%
2022/03/10	0.1	77.00	0	0.00	76.80	0.1	706	0.01%
2022/03/09	0	0.00	5	74.00	75.50	-5	703	-0.71%
2022/03/08	0.1	73.10	0	0.00	73.00	0.1	709	0.01%
2022/03/07	0.1	77.00	35	76.76	76.60	-35	683	-5.11%
2022/03/04	0	0.00	5	79.50	78.80	-5	667	-0.75%
2022/03/01	1	80.20	0	0.00	80.50	1	690	0.14%
2022/02/24	1	79.20	0	0.00	79.30	1	710	0.14%
2022/02/11	1	82.60	0	0.00	82.30	1	764	0.13%
2022/01/21	1	84.80	0	0.00	83.80	1	773	0.13%
2022/01/20	1	85.90	0	0.00	85.90	1	750	0.13%
2022/01/19	1	86.70	0	0.00	86.60	1	744	0.13%
2022/01/18	0	0.00	0	88.40	87.50	0	766	0.00%
2022/01/17	0	0.00	2	87.10	88.50	-2	762	-0.26%
2022/01/13	5	88.20	0	0.00	88.10	5	749	0.67%
2022/01/10	1	88.80	0	0.00	89.40	1	744	0.13%
2022/01/07	2	90.70	0	0.00	90.00	2	729	0.27%
2022/01/06	0	92.10	0	0.00	91.50	0	725	0.00%
2022/01/05	6	91.10	1	92.00	91.50	5	697	0.72%
2022/01/03	1	90.50	0	0.00	90.60	1	692	0.14%
2021/12/29	2	90.80	0	0.00	90.60	2	691	0.29%
2021/12/27	5	90.60	0	0.00	90.60	5	703	0.71%
2021/12/24	6	91.10	5	90.96	90.80	1	706	0.14%
2021/12/23	5	90.90	0	0.00	90.90	5	707	0.71%
2021/12/22	5	91.18	0	0.00	91.00	5	727	0.69%
2021/12/20	0	0.00	6	90.10	89.90	-6	727	-0.82%
2021/12/16	0	0.00	2	90.10	90.10	-2	725	-0.28%
2021/12/15	2	90.20	0	0.00	90.20	2	728	0.27%
2021/12/13	6	91.45	0	0.00	90.80	6	728	0.82%
2021/12/08	1	90.70	1	91.30	91.10	0	720	0.00%
2021/12/07	1	90.20	0	0.00	90.90	1	750	0.13%
2021/11/29	2	89.40	2	89.60	90.00	0	769	0.00%
2021/11/25	1	91.50	0	0.00	91.40	1	758	0.13%
2021/11/22	1	94.40	0	0.00	94.90	1	734	0.14%
2021/11/15	1	93.50	0	0.00	94.10	1	735	0.14%
2021/11/09	1	95.90	0	0.00	95.90	1	729	0.14%
2021/11/04	0	0.00	1	98.00	98.40	-1	774	-0.13%
2021/11/03	1	97.80	1	96.60	96.70	0	758	0.00%
2021/11/02	1	96.70	2	97.30	96.70	-1	751	-0.13%
2021/10/27	3	94.00	0	0.00	94.30	3	745	0.40%
2021/10/26	0	0.00	1	95.00	94.70	-1	744	-0.13%
2021/10/21	1	91.20	0	0.00	91.20	1	765	0.13%
2021/10/19	0	0.00	1.3	91.42	91.30	-1.3	777	-0.17%
2021/10/18	1	89.50	0	0.00	89.60	1	788	0.13%
2021/10/15	0	0.00	1	91.00	90.90	-1	877	-0.11%
2021/10/14	1	88.50	0	0.00	90.00	1	886	0.11%
2021/10/12	0	0.00	1	90.00	89.50	-1	912	-0.11%
2021/10/08	1	88.60	1	90.00	88.40	0	917	0.00%
2021/10/07	0	0.00	0.5	89.40	89.40	-0.5	936	-0.05%
2021/10/06	1	88.00	0	0.00	88.10	1	957	0.10%
2021/10/04	1	87.10	0	0.00	86.90	1	1,020	0.10%
2021/09/29	1	89.60	0	0.00	89.10	1	1,067	0.09%
2021/09/23	0	0.00	1	93.40	93.30	-1	1,120	-0.09%
2021/09/15	4	97.05	0	0.00	97.00	4	1,468	0.27%
2021/09/14	14	96.74	0	0.00	96.50	14	1,578	0.89%
2021/09/10	2	97.05	3	96.67	96.10	-1	1,640	-0.06%
2021/09/09	2	91.80	0	0.00	92.10	2	1,621	0.12%
2021/09/08	1	94.60	0	0.00	92.00	1	1,622	0.06%
2021/09/03	0	0.00	1	96.50	96.50	-1	1,678	-0.06%
2021/09/02	1	95.00	0	0.00	96.00	1	1,750	0.06%
2021/09/01	2	96.30	1	96.30	95.90	1	1,753	0.06%
2021/08/27	1	94.20	0	0.00	95.00	1	1,762	0.06%
2021/08/25	0	0.00	1	96.00	96.80	-1	1,766	-0.06%
2021/08/24	1	93.90	0	0.00	93.80	1	1,760	0.06%
2021/08/23	0	0.00	5	93.20	95.00	-5	1,775	-0.28%
2021/08/19	1	92.40	0	0.00	93.50	1	1,779	0.06%
2021/08/18	36	93.84	4.4	93.88	94.50	31.6	1,785	1.77%
2021/08/11	0	0.00	2	93.55	94.00	-2	1,801	-0.11%
2021/08/10	0	0.00	54	94.90	94.50	-54	1,809	-2.99%
2021/08/06	1	99.30	0	0.00	99.00	1	1,833	0.05%
2021/08/05	0	0.00	0.4	98.30	99.60	-0.4	1,875	-0.02%
2021/08/02	0	0.00	1	97.70	98.20	-1	1,986	-0.05%
2021/07/28	0	0.00	1.1	98.06	97.10	-1.1	2,014	-0.05%
2021/07/27	1	100.50	1	98.60	98.60	0	2,051	0.00%
2021/07/26	1	100.00	9	101.00	100.50	-8	2,064	-0.39%
2021/07/22	2	102.00	3	103.00	102.00	-1	2,081	-0.05%
2021/07/21	7	104.50	3	103.67	103.50	4	2,089	0.19%
2021/07/14	4	101.63	0	0.00	101.00	4	2,157	0.19%
2021/07/13	1	106.00	1	105.50	103.50	0	2,182	0.00%
2021/07/09	2	108.00	11	109.36	108.00	-9	2,140	-0.42%
2021/07/08	2	111.00	2	111.50	110.50	0	2,157	0.00%
2021/07/07	1	111.50	17	109.79	110.50	-16	2,157	-0.74%
2021/07/05	1	110.00	1	108.50	108.50	0	2,221	0.00%
2021/07/02	1	106.50	1	107.00	107.00	0	2,226	0.00%
2021/06/29	0.1	111.00	5	112.00	111.00	-4.9	2,284	-0.21%
2021/06/28	1	113.00	13	113.42	114.00	-12	2,256	-0.53%
2021/06/25	13	113.31	5	113.50	112.00	8	2,233	0.36%
2021/06/24	5	109.70	7	110.14	110.00	-2	2,135	-0.09%
2021/06/23	0	0.00	3	107.00	109.00	-3	2,046	-0.15%
2021/06/22	1	101.00	2	101.75	100.50	-1	1,992	-0.05%
2021/06/21	0	0.00	1	98.50	100.50	-1	2,005	-0.05%
2021/06/18	0	0.00	2	96.80	98.90	-2	2,029	-0.10%
2021/06/17	0	0.00	3	96.40	97.00	-3	2,087	-0.14%
2021/06/15	1	96.10	1	96.20	96.80	0	2,124	0.00%
2021/06/11	6	99.05	4	99.33	98.20	2	2,107	0.09%
2021/06/10	2	98.80	1	99.30	99.10	1	2,063	0.05%
2021/06/08	4	95.05	1	94.10	94.90	3	1,996	0.15%
2021/06/07	0	0.00	1	92.60	93.30	-1	2,019	-0.05%
2021/06/01	1	94.80	0	0.00	94.70	1	2,151	0.05%
2021/05/28	5	93.60	0	0.00	92.60	5	2,174	0.23%
2021/05/27	0	0.00	1	90.60	92.00	-1	2,208	-0.05%
2021/05/25	0	0.00	1	93.50	92.50	-1	2,245	-0.04%
2021/05/18	1	86.70	2	87.85	88.10	-1	2,389	-0.04%
2021/05/17	6	81.55	0	0.00	82.80	6	2,421	0.25%
2021/05/14	4	88.15	1	90.50	87.00	3	2,456	0.12%
2021/05/12	6	88.38	0	0.00	89.00	6	2,567	0.23%
2021/05/11	12	93.73	2	95.40	93.30	10	2,528	0.40%
2021/05/07	0	0.00	2	100.05	100.50	-2	2,587	-0.08%
2021/05/06	0	0.00	1	97.40	97.30	-1	2,692	-0.04%
2021/05/04	0	0.00	3	98.57	97.60	-3	3,064	-0.10%
2021/05/03	2	101.50	0	0.00	100.50	2	3,043	0.07%
2021/04/29	0	0.00	1	103.50	103.50	-1	3,042	-0.03%
2021/04/27	1	103.50	0	0.00	103.50	1	3,126	0.03%
2021/04/26	0	0.00	3.1	103.51	104.00	-3.1	3,145	-0.10%
2021/04/23	3	104.17	1	104.00	104.00	2	3,172	0.06%
2021/04/22	9	105.44	0	0.00	105.00	9	3,236	0.28%
2021/04/21	3	108.00	3	108.50	108.50	0	3,363	0.00%
2021/04/20	1	108.50	0	0.00	110.50	1	3,374	0.03%
2021/04/19	6	108.25	4	109.00	109.00	2	3,434	0.06%
2021/04/16	2	110.75	0	0.00	110.50	2	3,454	0.06%
2021/04/14	4	112.50	4	112.00	112.50	0	3,689	0.00%
2021/04/13	0	0.00	15.7	113.50	112.50	-15.7	3,914	-0.40%
2021/04/12	17	111.94	1	112.00	111.00	16	4,282	0.37%
2021/04/09	0	0.00	16	116.53	117.00	-16	4,324	-0.37%
2021/04/08	5	115.00	5	117.00	116.00	0	4,300	0.00%
2021/04/07	3	115.17	2	116.50	117.00	1	4,282	0.02%
2021/04/06	0	116.50	5	116.80	116.50	-5	4,293	-0.12%
2021/04/01	2	115.25	2	117.25	114.00	0	4,281	0.00%
2021/03/31	0	0.00	2	116.00	116.00	-2	4,257	-0.05%
2021/03/30	0	0.00	6	116.17	115.00	-6	4,288	-0.14%
2021/03/29	0	0.00	2.1	113.76	114.50	-2.1	4,268	-0.05%
2021/03/26	0	0.00	6	113.25	112.50	-6	4,265	-0.14%
2021/03/25	4	111.50	1	115.00	110.50	3	4,334	0.07%
2021/03/24	1	114.50	5	115.10	114.00	-4	4,344	-0.09%
2021/03/23	1	112.50	0	0.00	114.00	1	4,355	0.02%
2021/03/22	0	0.00	8	111.25	112.50	-8	4,360	-0.18%
2021/03/19	2	107.25	2.3	107.87	107.00	-0.3	4,401	-0.01%
2021/03/18	6	108.50	2	107.50	108.50	4	4,423	0.09%
2021/03/17	15	110.33	1	110.50	109.50	14	4,611	0.30%
2021/03/16	1	109.50	0	0.00	110.00	1	4,647	0.02%
2021/03/15	0	0.00	2	109.50	109.00	-2	4,721	-0.04%
2021/03/11	8	108.13	1	108.50	108.00	7	4,908	0.14%
2021/03/10	3	109.67	2	110.00	107.50	1	5,168	0.02%
2021/03/09	2	107.50	4	107.88	107.50	-2	5,211	-0.04%
2021/03/08	3	113.00	5	113.50	109.00	-2	5,196	-0.04%
2021/03/05	1	112.00	0	0.00	113.00	1	5,167	0.02%
2021/03/04	6	112.50	6	113.50	113.50	0	5,167	0.00%
2021/03/03	1	112.50	3	114.50	114.50	-2	5,170	-0.04%
2021/03/02	16	114.94	2	116.50	113.00	14	5,188	0.27%
2021/02/26	0	0.00	6	115.75	116.00	-6	5,239	-0.11%
2021/02/25	4	115.88	0	0.00	115.00	4	5,236	0.08%
2021/02/24	0	0.00	1	115.50	115.00	-1	5,220	-0.02%
2021/02/23	3	116.00	0	0.00	115.50	3	5,201	0.06%
2021/02/22	4	115.50	3	116.17	117.50	1	5,183	0.02%
2021/02/19	2	116.00	2	117.50	116.00	0	5,128	0.00%
2021/02/18	5	118.70	1	119.00	118.50	4	5,090	0.08%
2021/02/17	5	120.00	0	0.00	120.00	5	5,073	0.10%
2021/02/05	4.9	119.10	0	0.00	119.00	4.9	5,091	0.10%
2021/02/04	3	117.17	7	119.29	120.00	-4	5,029	-0.08%
2021/02/03	4	119.38	6	121.00	118.50	-2	4,958	-0.04%
2021/02/02	0	117.33	0	0.00	116.00	0	4,894	0.00%
2021/02/01	0.1	114.50	2	114.00	113.50	-1.9	4,912	-0.04%
2021/01/29	2	120.93	4	121.25	115.00	-2	4,878	-0.04%
2021/01/28	28	119.54	26	121.00	119.50	2	4,799	0.04%
2021/01/27	33	123.12	106	124.60	125.00	-73	4,685	-1.56%	大賣/
2021/01/26	1	122.00	6	121.17	119.00	-5	4,379	-0.11%
2021/01/22	3	117.50	5	117.50	119.00	-2	4,302	-0.05%
2021/01/21	2	119.00	5	120.10	119.00	-3	4,282	-0.07%
2021/01/20	1	119.47	0	0.00	115.00	1	4,245	0.02%
2021/01/19	2.1	120.01	0	0.00	118.50	2.1	4,208	0.05%
2021/01/18	2.1	118.29	0	0.00	119.50	2.1	4,185	0.05%
2021/01/15	21	121.33	18	122.33	120.50	3	4,171	0.07%
2021/01/14	35	124.39	7	123.00	125.00	28	4,089	0.68%
2021/01/13	3	120.50	3	121.17	120.50	0	3,908	0.00%
2021/01/12	15	120.50	3	121.50	119.00	12	3,862	0.31%
2021/01/11	6	120.50	3	119.83	120.00	3	3,791	0.08%
2021/01/08	23	120.98	5	120.20	121.00	18	3,750	0.48%
2021/01/07	11	120.41	2	120.00	120.50	9	3,609	0.25%
2021/01/06	7	121.79	2	122.00	118.50	5	3,523	0.14%
2021/01/05	11	121.05	22	120.66	120.50	-11	3,289	-0.33%
2021/01/04	2	112.50	7	108.21	114.50	-5	2,900	-0.17%
2020/12/31	2	104.50	0	0.00	104.50	2	2,794	0.07%
2020/12/29	18	104.17	17	107.85	104.00	1	2,777	0.04%
2020/12/28	4	105.63	8	106.25	107.00	-4	2,734	-0.15%
2020/12/25	4	104.75	0	0.00	103.50	4	2,715	0.15%
2020/12/24	4	105.00	0	0.00	104.50	4	2,706	0.15%
2020/12/22	4	104.00	1	103.50	103.50	3	2,723	0.11%
2020/12/21	4	105.63	0	0.00	104.50	4	2,752	0.15%
2020/12/18	1	108.50	0	0.00	108.50	1	2,659	0.04%
2020/12/17	3	105.00	3	108.00	108.50	0	2,598	0.00%
2020/12/16	0	0.00	3	108.50	108.50	-3	2,559	-0.12%
2020/12/15	8	111.50	3	109.00	105.00	5	2,504	0.20%
2020/12/14	0	0.00	2	112.25	112.50	-2	2,395	-0.08%
2020/12/11	3	115.00	2	115.75	114.50	1	2,366	0.04%
2020/12/10	0	0.00	11	108.95	108.50	-11	2,163	-0.51%
2020/12/09	0	0.00	2	110.75	109.00	-2	2,122	-0.09%
2020/12/08	3	108.67	11	108.00	108.00	-8	2,057	-0.39%
2020/12/07	11	110.50	8	110.38	110.50	3	2,045	0.15%
2020/12/04	10	106.10	24	104.13	109.50	-14	1,908	-0.73%
2020/12/03	5	100.28	12	99.69	101.50	-7	1,624	-0.43%
2020/12/02	7	97.63	11	98.59	97.60	-4	1,551	-0.26%
2020/12/01	6	97.33	0	0.00	96.90	6	1,552	0.39%
2020/11/30	5	98.00	6	98.13	98.20	-1	1,571	-0.06%
2020/11/27	5	99.20	0	0.00	98.60	5	1,611	0.31%
2020/11/26	6	98.62	5	99.80	99.90	1	1,663	0.06%
2020/11/25	2	101.00	2	100.95	99.20	0	1,652	0.00%
2020/11/24	0	0.00	1	97.50	97.30	-1	1,676	-0.06%
2020/11/17	0	0.00	1	96.00	95.70	-1	1,720	-0.06%
2020/11/16	0	0.00	1	95.10	95.50	-1	1,737	-0.06%
2020/11/13	1	96.50	1	97.50	95.50	0	1,728	0.00%
2020/11/11	0	0.00	1	94.30	94.70	-1	1,694	-0.06%
2020/11/10	1	93.60	12	94.27	93.60	-11	1,723	-0.64%
2020/11/09	6	93.28	7	93.77	92.40	-1	1,696	-0.06%
2020/11/06	1	91.10	4	91.50	91.50	-3	1,656	-0.18%
2020/11/03	0	0.00	3	88.93	88.90	-3	1,663	-0.18%
2020/11/02	7	87.10	0	0.00	87.00	7	1,677	0.42%
2020/10/29	3	87.80	6	88.47	88.50	-3	1,678	-0.18%
2020/10/28	0.2	90.00	0	0.00	89.20	0.2	1,676	0.01%
2020/10/27	5	90.02	0	0.00	90.10	5	1,704	0.29%
2020/10/26	5	91.10	5	91.10	91.10	0	1,682	0.00%
2020/10/23	5	91.48	6	91.80	92.70	-1	1,684	-0.06%
2020/10/22	3	90.70	0	0.00	90.50	3	1,680	0.18%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/20	2	92.00	0	0.00	92.00	2	1,693	0.12%
2020/10/19	7	93.39	0	0.00	92.60	7	1,707	0.41%
2020/10/16	0	0.00	4	94.45	94.10	-4	1,698	-0.24%
2020/10/13	6	93.18	0	0.00	93.00	6	1,688	0.36%
2020/10/12	1	95.70	0	0.00	95.70	1	1,672	0.06%
2020/10/08	3	96.50	1	96.60	96.40	2	1,681	0.12%
2020/10/07	1	96.30	0	0.00	96.40	1	1,704	0.06%
2020/10/06	0	0.00	4	97.15	97.10	-4	1,728	-0.23%
2020/10/05	3	95.20	0	0.00	95.90	3	1,758	0.17%
2020/09/30	0	0.00	1	95.30	94.70	-1	1,785	-0.06%
2020/09/29	0	0.00	2	93.30	93.60	-2	1,807	-0.11%
2020/09/25	12	91.03	0	0.00	89.70	12	1,890	0.63%
2020/09/24	10	95.40	0	0.00	93.20	10	1,871	0.53%
2020/09/23	5	99.42	5	99.14	99.10	0	1,847	0.00%
2020/09/22	4	99.63	3	100.50	100.50	1	1,853	0.05%
2020/09/21	0	0.00	1	102.00	101.00	-1	1,863	-0.05%
2020/09/11	0	0.00	1	99.00	98.80	-1	1,964	-0.05%
2020/09/10	4	98.05	1	98.70	97.70	3	1,971	0.15%
2020/09/09	2	99.90	2	99.70	100.00	0	1,995	0.00%
2020/09/07	2	102.00	0	0.00	101.50	2	2,247	0.09%
2020/09/04	11	102.91	21	102.98	103.00	-10	2,381	-0.42%
2020/09/02	0	0.00	1	105.50	105.00	-1	2,564	-0.04%
2020/09/01	1	108.00	2	104.50	107.00	-1	2,544	-0.04%
2020/08/31	15	104.60	2	104.00	104.50	13	2,495	0.52%
2020/08/28	11	104.73	0	0.00	104.50	11	2,530	0.43%
2020/08/27	4	103.50	0	0.00	102.50	4	2,466	0.16%
2020/08/26	1	101.50	2	101.25	102.00	-1	2,445	-0.04%
2020/08/21	0	0.00	3	98.43	98.70	-3	2,471	-0.12%
2020/08/20	1	93.50	0	0.00	94.20	1	2,468	0.04%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/18	0	0.00	1	101.00	99.50	-1	2,456	-0.04%
2020/08/14	0	0.00	1	99.80	99.90	-1	2,471	-0.04%
2020/08/10	0	96.00	0	0.00	95.90	0	2,526	0.00%
2020/08/07	0	0.00	1	98.20	97.90	-1	2,535	-0.04%
2020/08/05	5	97.00	0	0.00	97.40	5	2,623	0.19%
2020/08/04	1	96.40	1	97.00	96.70	0	2,647	0.00%
2020/08/03	13	94.40	0	0.00	93.70	13	2,645	0.49%
2020/07/31	8	94.90	0	0.00	95.40	8	2,679	0.30%
2020/07/30	0	0.00	1	96.80	96.10	-1	2,681	-0.04%
2020/07/28	1	95.50	0	0.00	95.20	1	2,772	0.04%
2020/07/27	7	97.76	0	0.00	96.90	7	2,876	0.24%
2020/07/24	5	102.00	0	0.00	100.50	5	2,857	0.17%
2020/07/23	0	0.00	1	105.00	102.00	-1	2,884	-0.03%
2020/07/22	1	103.00	0	0.00	102.00	1	2,876	0.03%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/15	1	102.00	0	0.00	101.00	1	2,936	0.03%
2020/07/14	0	0.00	4	102.00	100.00	-4	2,985	-0.13%
2020/07/13	0	0.00	1	102.50	103.00	-1	3,030	-0.03%
2020/07/10	0	0.00	15	101.00	100.00	-15	3,128	-0.48%
2020/07/07	18	109.78	3	109.17	107.00	15	3,122	0.48%
2020/07/06	0	0.00	2	107.00	105.50	-2	3,093	-0.06%
2020/07/03	2	105.50	9	107.06	105.00	-7	3,141	-0.22%
2020/07/02	0	0.00	6	105.25	104.50	-6	3,169	-0.19%
2020/07/01	0	0.00	1	103.50	102.50	-1	3,167	-0.03%
2020/06/29	4	101.25	0	0.00	100.00	4	3,205	0.12%
2020/06/24	0	0.00	1	105.50	106.00	-1	3,235	-0.03%
2020/06/23	4	105.75	5	105.50	105.00	-1	3,392	-0.03%
2020/06/22	6	105.83	3	106.17	106.00	3	3,556	0.08%
2020/06/18	8	107.94	5	108.60	107.50	3	3,771	0.08%
2020/06/17	4	106.25	0	0.00	107.50	4	3,793	0.11%
2020/06/16	9	109.00	1	107.00	107.00	8	3,837	0.21%
2020/06/15	4	109.00	1	108.50	106.00	3	3,829	0.08%
2020/06/12	1	101.00	4	103.63	110.00	-3	3,716	-0.08%
2020/06/11	7	105.79	19	105.55	103.50	-12	3,607	-0.33%
2020/06/10	37	103.09	35	101.50	101.50	2	3,493	0.06%
2020/06/09	13	103.77	3	103.67	102.50	10	3,501	0.29%
2020/06/03	1	96.00	2	96.75	98.00	-1	3,374	-0.03%
2020/05/28	1	94.80	1	97.00	94.70	0	3,352	0.00%
2020/05/27	1	95.20	2	95.30	95.00	-1	3,353	-0.03%
2020/05/26	0	0.00	1	96.50	95.80	-1	3,374	-0.03%
2020/05/25	1	94.90	0	0.00	95.00	1	3,377	0.03%
2020/05/22	1	95.80	0	0.00	95.60	1	3,380	0.03%
2020/05/21	2	98.50	0	0.00	98.90	2	3,388	0.06%
2020/05/20	1	96.30	12	98.21	98.50	-11	3,367	-0.33%
2020/05/15	1	95.00	0	0.00	92.10	1	3,405	0.03%
2020/05/13	1	95.50	1	96.20	97.00	0	3,393	0.00%
2020/05/12	3	97.20	3	97.73	97.20	0	3,378	0.00%
2020/05/11	0	0.00	21	95.02	95.20	-21	3,320	-0.63%
2020/05/08	1	96.50	0	0.00	96.20	1	3,287	0.03%
2020/05/06	2	95.30	7	95.06	95.00	-5	3,281	-0.15%
2020/05/05	7	93.80	0	0.00	92.80	7	3,261	0.21%
2020/05/04	8	92.21	1	92.40	92.40	7	3,284	0.21%
2020/04/30	26	94.05	6	92.63	95.40	20	3,293	0.61%
2020/04/28	1	86.50	3	87.43	86.80	-2	3,204	-0.06%
2020/04/27	1	85.10	0	0.00	85.20	1	3,226	0.03%
2020/04/24	1	84.10	0	0.00	83.70	1	3,222	0.03%
2020/04/23	0	0.00	1	85.30	85.00	-1	3,233	-0.03%
2020/04/22	1	82.50	0	0.00	82.50	1	3,208	0.03%
2020/04/21	1	85.10	1	81.50	82.30	0	3,252	0.00%
2020/04/20	0	0.00	2	85.70	85.80	-2	3,259	-0.06%
2020/04/17	0	0.00	10	86.70	86.70	-10	3,273	-0.31%
2020/04/16	5	86.36	51	86.57	86.50	-46	3,287	-1.40%
2020/04/15	1	85.60	6	87.38	89.00	-5	3,298	-0.15%
2020/04/14	51	82.45	0	0.00	83.90	51	3,343	1.53%
2020/04/10	1	81.60	0	0.00	81.90	1	3,519	0.03%
2020/04/09	1	81.70	100	83.05	81.40	-99	3,612	-2.74%
2020/04/08	0	0.00	2	80.60	83.00	-2	3,560	-0.06%
2020/04/07	0	0.00	4	77.23	78.00	-4	3,487	-0.11%
2020/04/06	22	75.77	11	75.37	75.40	11	3,430	0.32%
2020/04/01	81	76.63	2	76.65	76.50	79	3,404	2.32%
2020/03/31	1	76.10	0	0.00	76.10	1	3,388	0.03%
2020/03/27	27	81.49	9	81.09	79.30	18	3,367	0.53%
2020/03/26	3	75.43	2	74.85	75.50	1	3,198	0.03%
2020/03/25	1	72.60	3.4	71.14	71.20	-2.4	3,033	-0.08%
2020/03/24	9	70.67	5	66.74	68.80	4	2,935	0.14%
2020/03/23	0	0.00	2	74.60	72.90	-2	2,812	-0.07%
2020/03/20	3	81.00	0	0.00	81.00	3	2,809	0.11%
2020/03/19	2	86.65	5	85.90	80.10	-3	2,751	-0.11%
2020/03/18	4	88.48	3	89.13	88.90	1	2,707	0.04%
2020/03/17	8	88.65	8	88.81	88.10	0	2,690	0.00%
2020/03/12	4	99.50	0	0.00	96.30	4	2,564	0.16%
2020/03/10	8	101.13	8	102.19	103.50	0	2,490	0.00%
2020/03/09	5	105.20	5	104.30	104.50	0	2,443	0.00%
2020/03/06	2	109.50	1	111.50	110.00	1	2,387	0.04%
2020/03/05	2	113.25	0	0.00	113.50	2	2,358	0.08%
2020/03/04	2	112.25	1	112.00	112.00	1	2,348	0.04%
2020/03/03	2	116.00	0	0.00	116.00	2	2,303	0.09%
2020/03/02	2	113.25	0	0.00	115.00	2	2,310	0.09%
2020/02/27	8	116.75	6	115.50	115.50	2	2,285	0.09%
2020/02/26	0	0.00	1	122.00	120.00	-1	2,245	-0.04%
2020/02/21	7	124.14	7	124.00	124.00	0	2,187	0.00%
2020/02/20	7	125.00	8	124.44	125.00	-1	2,169	-0.05%
2020/02/19	0	0.00	3	120.83	123.50	-3	2,107	-0.14%
2020/02/18	2	117.25	0	0.00	117.00	2	2,042	0.10%
2020/02/14	0	0.00	2	118.75	120.00	-2	2,030	-0.10%
2020/02/13	1	116.50	1	117.50	116.00	0	2,001	0.00%
2020/02/12	6	116.42	3	117.50	118.00	3	1,995	0.15%
2020/02/11	0	0.00	1	118.00	118.00	-1	1,974	-0.05%
2020/02/10	4	114.13	15	115.37	117.00	-11	1,971	-0.56%
2020/02/07	22	117.89	17	117.00	117.00	5	1,956	0.26%
2020/02/06	10	121.70	0	0.00	122.00	10	1,914	0.52%
2020/02/05	1	123.00	2	125.50	123.00	-1	1,891	-0.05%
2020/01/31	17	117.09	21	118.45	120.00	-4	1,716	-0.23%
2020/01/30	11	116.23	9	117.44	117.00	2	1,713	0.12%
2020/01/20	7	122.50	5	122.50	122.50	2	1,692	0.12%
2020/01/16	5	122.00	10	123.50	122.50	-5	1,854	-0.27%
2020/01/15	24	122.63	29	124.26	122.50	-5	1,848	-0.27%
2020/01/14	18	122.36	13	122.46	122.00	5	1,798	0.28%
2020/01/13	25	120.90	27	121.04	121.00	-2	1,754	-0.11%
2020/01/10	18	121.28	32.1	121.35	121.50	-14.1	1,726	-0.82%
2020/01/09	12	125.75	5	129.30	124.00	7	1,658	0.42%
2020/01/08	12	127.17	8	127.81	125.50	4	1,591	0.25%
2020/01/07	2	124.25	3	124.50	126.00	-1	1,438	-0.07%
2020/01/06	0.1	123.00	1	124.00	123.00	-0.9	1,351	-0.07%
2020/01/03	0	0.00	5	120.40	121.00	-5	1,218	-0.41%
2020/01/02	5	117.00	5	117.50	116.50	0	1,125	0.00%
2019/12/30	0	0.00	1	115.50	115.50	-1	1,191	-0.08%
2019/12/26	0	0.00	1	115.00	114.50	-1	1,186	-0.08%
2019/12/25	4	117.50	0	0.00	116.50	4	1,182	0.34%
2019/12/24	3	118.00	4	118.38	116.50	-1	1,172	-0.09%
2019/12/20	0	0.00	2	116.00	115.00	-2	1,115	-0.18%
2019/12/19	0	0.00	2	117.50	116.50	-2	1,117	-0.18%
2019/12/18	1	116.50	0.1	116.00	116.00	0.9	1,113	0.08%
2019/12/17	0	0.00	6	115.67	117.00	-6	1,096	-0.55%
2019/12/13	1	112.00	1	114.00	111.50	0	1,025	0.00%
2019/12/12	0	0.00	0	112.00	113.00	0	1,012	0.00%
2019/12/09	0	0.00	1	113.50	113.50	-1	1,002	-0.10%
2019/12/06	1	111.50	0	0.00	111.50	1	998	0.10%
2019/12/05	0	0.00	1	113.00	112.00	-1	1,003	-0.10%
2019/11/28	1	113.00	0	0.00	113.00	1	1,054	0.09%
2019/11/27	1	114.50	2	114.50	114.00	-1	1,112	-0.09%
2019/11/22	1	110.50	0	0.00	110.50	1	1,188	0.08%
2019/11/14	3	111.00	0	0.00	110.50	3	1,225	0.24%
2019/11/12	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2019/11/11	1	113.50	0	0.00	112.50	1	1,270	0.08%
2019/11/08	0	0.00	1	113.50	114.50	-1	1,303	-0.08%
2019/11/07	1	113.50	0	0.00	113.00	1	1,302	0.08%
2019/11/04	0	0.00	1	114.50	114.00	-1	1,327	-0.08%
2019/11/01	0	0.00	1	113.00	113.00	-1	1,333	-0.08%
2019/10/28	4	115.00	3	115.83	112.00	1	1,358	0.07%
2019/10/24	7	111.00	8	113.00	115.50	-1	1,298	-0.08%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/21	1	105.50	0	0.00	105.50	1	1,190	0.08%
2019/10/17	2	106.00	0	0.00	105.50	2	1,215	0.16%
2019/10/14	4	105.00	0	0.00	104.50	4	1,226	0.33%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	0	0.00	1	107.00	107.00	-1	1,256	-0.08%
2019/10/04	1	107.50	6	110.17	108.50	-5	1,272	-0.39%
2019/10/03	1	115.00	0	0.00	114.50	1	1,220	0.08%
2019/10/02	10	115.00	0	0.00	115.50	10	1,222	0.82%
2019/10/01	1	114.50	1	114.50	115.00	0	1,230	0.00%
2019/09/25	0	0.00	1	115.00	114.00	-1	1,322	-0.08%
2019/09/24	0	0.00	1	114.50	115.50	-1	1,377	-0.07%
2019/09/23	0	0.00	2	113.75	113.50	-2	1,406	-0.14%
2019/09/20	0	0.00	2	112.50	112.00	-2	1,418	-0.14%
2019/09/19	2	112.25	0	0.00	112.00	2	1,422	0.14%
2019/09/17	2	111.50	0	0.00	111.00	2	1,445	0.14%
2019/09/16	2	111.50	0	0.00	112.00	2	1,475	0.14%
2019/09/05	1	112.00	1	112.00	112.00	0	1,632	0.00%
2019/09/03	0	0.00	1	115.00	114.00	-1	1,636	-0.06%
2019/09/02	0	0.00	1	117.00	116.50	-1	1,637	-0.06%
2019/08/29	3	115.33	4	114.63	114.50	-1	1,570	-0.06%
2019/08/28	0	0.00	4	111.63	114.00	-4	1,542	-0.26%
2019/08/23	2	107.75	0	0.00	108.00	2	1,517	0.13%
2019/08/21	0	0.00	3	109.17	110.00	-3	1,537	-0.20%
2019/08/15	2	104.00	1	105.00	105.00	1	1,560	0.06%
2019/08/14	2	106.00	0	0.00	106.00	2	1,583	0.13%
2019/08/13	1	104.50	1	106.50	108.00	0	1,591	0.00%
2019/08/12	1	108.50	0	0.00	108.00	1	1,588	0.06%
2019/08/08	0	0.00	1	109.50	110.50	-1	1,618	-0.06%
2019/08/07	1	110.50	1	109.50	109.00	0	1,657	0.00%
2019/08/06	0	0.00	2	105.25	110.50	-2	1,717	-0.12%
2019/08/01	0	0.00	1	110.00	109.50	-1	1,950	-0.05%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/26	1	111.50	1	111.50	112.50	0	2,054	0.00%
2019/07/25	0	0.00	4	111.25	112.00	-4	2,052	-0.19%
2019/07/24	1	110.50	11	111.05	110.50	-10	2,031	-0.49%
2019/07/22	11	114.05	3	114.17	114.00	8	2,008	0.40%
2019/07/19	0	0.00	1	112.00	111.50	-1	1,977	-0.05%
2019/07/18	1	112.00	1	111.00	111.00	0	1,977	0.00%
2019/07/16	4	114.75	1	114.50	114.00	3	1,965	0.15%
2019/07/15	1	112.50	0	0.00	113.50	1	1,936	0.05%
2019/07/11	0	0.00	2	113.25	112.00	-2	1,894	-0.11%
2019/07/10	6	110.83	4	111.25	112.00	2	1,870	0.11%
2019/07/09	0	0.00	1	106.50	107.50	-1	1,863	-0.05%
2019/07/08	0	0.00	16	107.00	108.50	-16	1,860	-0.86%
2019/07/05	2	106.50	1	107.50	107.00	1	1,866	0.05%
2019/07/04	1	108.50	8	107.25	107.00	-7	1,879	-0.37%
2019/07/03	1	110.00	2	110.25	108.50	-1	1,855	-0.05%
2019/07/02	2	106.50	1	106.50	107.00	1	1,812	0.06%
2019/07/01	18	108.19	13	108.12	107.50	5	1,819	0.27%
2019/06/28	0	0.00	1	101.00	101.50	-1	1,774	-0.06%
2019/06/27	1	98.10	0	0.00	98.20	1	1,743	0.06%
2019/06/21	0	0.00	6	98.55	97.00	-6	1,717	-0.35%
2019/06/20	2	95.60	0	0.00	96.40	2	1,717	0.12%
2019/06/19	1	96.30	3	95.93	96.00	-2	1,748	-0.11%
2019/06/17	0	0.00	1	93.20	93.60	-1	1,732	-0.06%
2019/06/13	1	94.60	1	94.20	93.60	0	1,734	0.00%
2019/06/11	0	0.00	1	91.00	91.90	-1	1,741	-0.06%
2019/05/28	0	0.00	10	94.00	93.60	-10	1,896	-0.53%
2019/05/23	0	0.00	1	90.00	91.90	-1	1,890	-0.05%
2019/05/22	1	92.10	0	0.00	91.60	1	1,904	0.05%
2019/05/21	2	90.60	1	92.70	93.70	1	1,891	0.05%
2019/05/20	6	88.20	0	0.00	88.70	6	1,859	0.32%
2019/05/17	2	87.10	8	87.20	86.20	-6	1,840	-0.33%
2019/05/15	1	88.80	1	91.40	91.30	0	1,806	0.00%
2019/05/14	10	86.40	0	0.00	87.20	10	1,811	0.55%
2019/05/10	1	92.10	0	0.00	92.10	1	1,722	0.06%
2019/05/09	5	95.02	0	0.00	93.80	5	1,658	0.30%
2019/05/08	6	101.67	0	0.00	102.00	6	1,497	0.40%
2019/05/07	1	109.50	0	0.00	109.50	1	1,399	0.07%
2019/04/11	0	0.00	4	118.38	118.00	-4	1,448	-0.28%
2019/04/10	1	115.50	4	117.88	118.50	-3	1,434	-0.21%
2019/04/09	1	116.00	0	0.00	116.00	1	1,410	0.07%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/21	0	0.00	7	114.64	115.00	-7	1,264	-0.55%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	0	0.00	1	118.00	117.50	-1	1,293	-0.08%
2019/03/14	5	114.40	4	114.50	115.00	1	1,290	0.08%
2019/03/13	10	115.00	0	0.00	115.00	10	1,283	0.78%
2019/03/12	7	116.50	0	0.00	116.50	7	1,250	0.56%
2019/03/11	3	116.33	0	0.00	116.50	3	1,281	0.23%
2019/03/08	4	117.75	0	0.00	118.00	4	1,368	0.29%
2019/03/05	2	120.00	0	0.00	119.50	2	1,385	0.14%
2019/02/22	1	121.00	0	0.00	121.50	1	1,408	0.07%
2019/02/21	0	0.00	1	123.00	123.00	-1	1,413	-0.07%
2019/02/19	0	0.00	2	120.50	120.50	-2	1,404	-0.14%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/01/28	0	0.00	1	120.50	119.00	-1	1,575	-0.06%
2019/01/24	1	118.50	0	0.00	119.00	1	1,632	0.06%
2019/01/17	1	121.50	0	0.00	121.50	1	1,846	0.05%
2019/01/15	0	0.00	1	123.50	123.50	-1	1,865	-0.05%
2019/01/11	0	0.00	2	122.75	121.50	-2	1,874	-0.11%
2019/01/10	1	119.50	0	0.00	120.00	1	1,862	0.05%
2019/01/09	1	121.50	1	121.50	122.00	0	1,868	0.00%
2019/01/04	1	116.50	1	117.50	118.50	0	1,911	0.00%
2018/12/28	1	120.50	0	0.00	120.50	1	1,978	0.05%
2018/12/27	0	0.00	1	121.50	121.00	-1	2,015	-0.05%
2018/12/25	1	121.00	0	0.00	122.00	1	2,030	0.05%
2018/12/20	2	121.75	0	0.00	122.50	2	2,176	0.09%
2018/12/18	0	0.00	1	124.00	125.00	-1	2,225	-0.04%
2018/12/17	2	124.00	2	124.75	123.50	0	2,267	0.00%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	1	124.00	0	0.00	125.00	1	2,522	0.04%
2018/12/06	2	127.25	0	0.00	125.50	2	2,500	0.08%
2018/12/05	1	130.00	1	129.50	130.00	0	2,487	0.00%
2018/12/03	2	135.00	1	133.00	135.00	1	2,437	0.04%
2018/11/30	0	0.00	1	128.00	128.00	-1	2,331	-0.04%
2018/11/28	0	0.00	1	125.00	125.00	-1	2,288	-0.04%
2018/11/22	2	125.50	0	0.00	123.50	2	2,233	0.09%
2018/11/21	1	127.00	0	0.00	127.50	1	2,223	0.04%
2018/11/20	1	129.50	1	128.00	129.00	0	2,222	0.00%
2018/11/19	0	0.00	2	129.50	130.00	-2	2,261	-0.09%
2018/11/16	0	0.00	1	127.00	127.00	-1	2,236	-0.04%
2018/11/12	1	125.00	0	0.00	124.50	1	2,245	0.04%
2018/11/08	2	126.00	0	0.00	125.00	2	2,203	0.09%
2018/11/07	0	0.00	1	130.00	131.00	-1	2,114	-0.05%
2018/11/06	2	127.25	0	0.00	126.00	2	2,128	0.09%
2018/11/05	1	129.00	0	0.00	129.00	1	2,152	0.05%
2018/11/02	0	0.00	1	134.00	134.50	-1	2,131	-0.05%
2018/11/01	1	129.00	0	0.00	131.00	1	2,083	0.05%
2018/10/31	3	131.50	5	130.40	129.50	-2	2,071	-0.10%
2018/10/30	1	128.00	2	129.75	127.00	-1	2,037	-0.05%
2018/10/29	1	125.00	0	0.00	129.00	1	2,051	0.05%
2018/10/25	0	0.00	2	127.75	128.00	-2	2,008	-0.10%
2018/10/24	0	0.00	1	125.00	125.50	-1	1,933	-0.05%
2018/10/23	0	0.00	1	123.00	122.50	-1	1,928	-0.05%
2018/10/19	2	119.75	2	119.75	122.50	0	1,945	0.00%
2018/10/15	1	121.00	1	119.00	119.50	0	2,129	0.00%
2018/10/11	4	118.38	4	119.38	121.00	0	2,097	0.00%
2018/10/08	2	126.50	1	128.00	127.50	1	2,021	0.05%
2018/10/05	2	129.50	1	132.00	130.00	1	2,013	0.05%
2018/10/04	2	135.00	3	133.33	135.00	-1	1,982	-0.05%
2018/10/03	4	133.13	2	134.50	132.00	2	1,979	0.10%
2018/10/02	1	136.00	1	138.00	134.00	0	1,970	0.00%
2018/10/01	1	134.50	3	135.17	135.50	-2	1,948	-0.10%
2018/09/28	1	131.50	0	0.00	132.00	1	1,927	0.05%
2018/09/27	1	137.50	1	140.00	138.50	0	1,867	0.00%
2018/09/26	1	134.50	1	137.00	139.50	0	1,878	0.00%
2018/09/25	1	137.00	0	0.00	137.50	1	1,890	0.05%
2018/09/21	1	139.00	2	140.75	139.50	-1	1,932	-0.05%
2018/09/20	2	136.50	1	139.50	136.50	1	1,888	0.05%
2018/09/19	1	136.00	4	136.50	136.50	-3	1,826	-0.16%
2018/09/18	2	131.00	2	132.50	131.50	0	1,773	0.00%
2018/09/17	0	0.00	2	132.00	136.50	-2	1,745	-0.11%
2018/09/12	1	118.50	0	0.00	117.00	1	1,598	0.06%
2018/09/11	0	0.00	1	119.50	119.00	-1	1,638	-0.06%
2018/08/24	1	119.00	0	0.00	121.00	1	2,224	0.04%
2018/08/20	3	126.83	0	0.00	124.50	3	2,284	0.13%
2018/07/24	1	129.00	1	128.00	129.00	0	2,531	0.00%
2018/07/19	1	141.00	0	0.00	141.00	1	2,422	0.04%
2018/07/16	1	142.50	0	0.00	141.00	1	2,461	0.04%
2018/07/06	2	141.50	0	0.00	142.00	2	2,602	0.08%
2018/07/04	1	140.00	0	0.00	140.50	1	2,620	0.04%
2018/07/03	2	146.50	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	1	150.00	152.50	-1	2,632	-0.04%
2018/06/22	0	0.00	1	148.00	147.50	-1	2,743	-0.04%
2018/06/21	1	149.50	0	0.00	149.00	1	2,738	0.04%
2018/06/20	1	147.00	3	149.33	149.00	-2	2,777	-0.07%
2018/06/19	1	150.50	0	0.00	150.00	1	2,773	0.04%
2018/06/15	1	151.00	0	0.00	154.50	1	2,765	0.04%
2018/06/14	0	0.00	3	152.83	152.00	-3	2,810	-0.11%
2018/06/13	1	151.50	21	152.33	150.00	-20	2,917	-0.69%
2018/06/12	1	152.50	0	0.00	148.00	1	2,897	0.03%
2018/06/11	2	149.50	0	0.00	150.50	2	2,887	0.07%
2018/06/08	32	154.72	10	152.50	149.00	22	2,863	0.77%
2018/06/07	0	0.00	3	153.00	156.00	-3	2,788	-0.11%
2018/06/06	0	0.00	2	147.25	146.50	-2	2,585	-0.08%
2018/06/05	2	143.25	0	0.00	143.00	2	2,557	0.08%
2018/05/31	0	0.00	1	146.50	145.00	-1	2,532	-0.04%
2018/05/30	1	140.00	0	0.00	141.00	1	2,470	0.04%
2018/05/28	0	0.00	1	142.00	142.50	-1	2,459	-0.04%
2018/05/21	0	0.00	1	139.00	139.00	-1	2,437	-0.04%
2018/05/17	1	136.50	1	138.50	137.50	0	2,431	0.00%
2018/05/16	1	137.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	1	139.00	2	139.25	139.50	-1	2,461	-0.04%
2018/05/14	0	0.00	2	133.75	134.50	-2	2,424	-0.08%
2018/05/10	0	0.00	2	132.75	132.00	-2	2,397	-0.08%
2018/05/09	2	129.25	0	0.00	131.00	2	2,391	0.08%
2018/04/30	0	0.00	2	133.25	132.00	-2	2,582	-0.08%
2018/04/23	2	129.25	0	0.00	128.00	2	2,710	0.07%
2018/04/18	0	0.00	2	130.25	133.00	-2	2,710	-0.07%
2018/04/17	1	126.50	0	0.00	126.50	1	2,692	0.04%
2018/04/11	0	0.00	2	129.75	129.50	-2	2,829	-0.07%
2018/04/10	0	0.00	3	129.00	129.00	-3	2,890	-0.10%
2018/04/09	5	128.50	2	128.00	127.00	3	2,885	0.10%
2018/03/29	1	123.00	0	0.00	124.00	1	2,855	0.04%
2018/03/22	1	134.00	3	135.83	134.50	-2	2,737	-0.07%
2018/03/20	2	137.50	1	138.50	137.00	1	2,768	0.04%
2018/03/19	0	0.00	8	134.31	136.50	-8	2,824	-0.28%
2018/03/16	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/14	0	0.00	1	130.50	130.50	-1	2,699	-0.04%
2018/03/13	0	0.00	5	130.30	131.00	-5	2,704	-0.18%
2018/03/12	1	127.00	0	0.00	126.50	1	2,667	0.04%
2018/03/09	0	0.00	1	128.00	127.50	-1	2,659	-0.04%
2018/03/08	0	0.00	9	126.44	126.00	-9	2,651	-0.34%
2018/03/07	3	126.50	0	0.00	125.00	3	2,643	0.11%
2018/03/05	1	129.00	0	0.00	128.00	1	2,644	0.04%
2018/03/01	0	0.00	3	127.50	130.00	-3	2,640	-0.11%
2018/02/27	3	130.67	1	131.00	129.50	2	2,626	0.08%
2018/02/26	0	0.00	1	129.50	129.50	-1	2,601	-0.04%
2018/02/23	10	127.20	20	129.33	127.00	-10	2,586	-0.39%
2018/02/22	13	126.62	2	126.75	126.50	11	2,528	0.44%
2018/02/09	2	123.00	2	118.50	123.00	0	2,459	0.00%
2018/02/08	0	123.00	0	0.00	122.50	0	2,429	0.00%
2018/02/07	6	123.08	2	123.00	122.50	4	2,419	0.17%
2018/02/06	8	119.88	0	0.00	120.00	8	2,383	0.34%
2018/02/05	1	120.50	0	0.00	124.50	1	2,354	0.04%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/31	1	123.00	0	0.00	123.00	1	2,342	0.04%
2018/01/29	2	123.50	2	123.00	123.50	0	2,331	0.00%
2018/01/26	2	122.25	0	0.00	122.50	2	2,359	0.08%
2018/01/25	3	126.67	1	127.00	126.00	2	2,283	0.09%
2018/01/24	1	126.00	1	129.00	128.50	0	2,264	0.00%
2018/01/23	1	128.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	1	127.00	1	129.00	129.50	0	2,200	0.00%
2018/01/11	1	130.50	8	131.50	130.50	-7	2,206	-0.32%
2018/01/10	3	129.33	1	131.00	131.00	2	2,199	0.09%
2018/01/09	1	137.50	0	0.00	137.00	1	2,112	0.05%
2018/01/08	2	138.00	0	0.00	136.50	2	2,122	0.09%
2018/01/05	2	138.00	3	137.17	138.00	-1	2,132	-0.05%
2018/01/04	4	139.00	0	0.00	141.50	4	2,193	0.18%
2018/01/03	2	145.00	0	0.00	144.50	2	2,166	0.09%