台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    148
  • 產業
    上市 電機機械類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨庭 (1539)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.002.326.4225.35-2.3159-1.41%
2024/03/062.324.8700.0026.152.31361.65%
2023/12/1300.00224.6024.30-2111-1.79%
2023/12/1200.00124.4524.50-1113-0.88%
2023/11/2100.00323.6523.75-3126-2.38%
2023/11/17123.50923.4523.50-8129-6.19%
2023/11/1600.001023.5123.65-10130-7.66%
2023/11/0700.00122.1522.30-1133-0.75%
2023/08/28124.30124.4024.3002770.00%
2023/08/21128.9500.0028.7012570.39%
2023/07/0400.00129.3029.15-1328-0.30%
2023/06/0600.00128.6528.65-1540-0.18%
2023/05/0400.00528.9028.90-5891-0.56%
2023/04/20129.7000.0029.6519020.11%
2023/03/27131.80132.0031.8508940.00%
2023/03/244632.54732.7131.90398914.37%
2023/03/17530.04529.7529.6007860.00%
2023/03/1500.00130.5030.50-1808-0.12%
2023/03/0900.001432.6032.75-14967-1.45%
2023/03/08333.4500.0033.4039650.31%
2023/03/06133.85834.5333.50-7949-0.74%
2023/03/032031.97931.8432.35118551.29%
2023/02/1600.00429.4529.45-4993-0.40%
2023/02/13128.5500.0028.7511,2340.08%
2023/02/103229.4300.0028.85321,2832.49%
2023/02/0900.00129.1028.90-11,388-0.07%
2022/12/2700.00229.1029.05-21,917-0.10%
2022/12/22130.70129.9029.9001,9750.00%
2022/12/2000.00328.6728.05-31,970-0.15%
2022/12/1600.00330.1530.00-32,026-0.15%
2022/12/1300.00530.4530.40-52,070-0.24%
2022/12/0900.00630.8030.85-62,120-0.28%
2022/12/0800.00131.5531.50-12,162-0.05%
2022/12/07132.001931.1231.20-182,186-0.82%
2022/12/02133.6000.0033.0012,2970.04%
2022/12/01134.45332.9033.80-22,356-0.08%
2022/11/2900.00132.6532.35-12,607-0.04%
2022/11/25331.35230.8530.8512,6180.04%
2022/11/2400.00131.4031.50-12,615-0.04%
2022/11/2300.00231.4031.80-22,634-0.08%
2022/11/21131.7000.0031.6012,6540.04%
2022/11/182232.00232.0032.05202,6610.75%
2022/11/17531.57132.1531.6542,6410.15%
2022/11/16130.90130.8530.6502,6330.00%
2022/11/14430.94131.0031.0033,5870.08%
2022/11/113731.185532.0131.10-183,592-0.50%
2022/11/101031.57731.6432.1033,8470.08%
2022/11/09531.60231.6331.0534,0870.07%
2022/11/08230.40430.2530.10-24,236-0.05%
2022/11/076431.114132.0530.75234,3690.53%
2022/11/0400.00231.0031.75-24,314-0.05%
2022/11/03228.6500.0028.9024,3160.05%
2022/11/01328.98129.0029.0024,3410.05%
2022/10/31427.7600.0027.7544,4470.09%
2022/10/2700.00127.0027.15-14,656-0.02%
2022/10/07229.8500.0029.6526,2080.03%
2022/10/03130.7000.0031.6516,3180.02%
2022/09/3000.00130.3531.65-16,469-0.02%
2022/09/21135.65235.6835.45-17,077-0.01%
2022/09/2000.00136.0035.90-17,092-0.01%
2022/09/15138.05136.8036.5007,1610.00%
2022/09/1400.00136.2037.40-17,180-0.01%
2022/09/13136.9000.0036.8517,2360.01%
2022/09/12537.60436.2537.0017,2750.01%
2022/09/08137.25137.4537.2007,3800.00%
2022/09/07237.40237.1337.1007,4350.00%
2022/09/06839.43238.5538.0067,3960.08%
2022/09/02143.2500.0043.2017,1450.01%
2022/09/01148.801047.7747.30-97,135-0.13%
2022/08/301047.55148.2547.5597,1400.13%
2022/08/2600.00348.5548.95-37,159-0.04%
2022/08/23147.35146.7048.3007,1950.00%
2022/08/2215646.5615848.4246.55-27,759-0.03% 大買/大賣/
2022/08/192947.792247.4847.0078,0830.09%
2022/08/1800.00145.5545.55-17,829-0.01%
2022/08/17739.381640.0341.45-98,197-0.11%
2022/08/162736.084836.2637.70-217,925-0.26%
2022/08/154533.782333.9434.30227,6620.29%
2022/08/111030.70330.8532.5077,2640.10%
2022/08/10231.351129.8230.10-97,202-0.12%
2022/08/0900.003431.2831.15-347,154-0.48%
2022/08/08232.3300.0032.0027,1280.03%
2022/08/0500.00533.2632.30-57,113-0.07%
2022/08/04132.20132.1532.0007,0040.00%
2022/08/03932.34932.3632.0006,8660.00%
2022/08/0200.00330.5831.00-36,736-0.04%
2022/08/011731.991631.9631.7016,7220.01%
2022/07/285831.204832.4530.90106,6350.15%
2022/07/2714432.1514432.2732.2006,5150.00% 大買/大賣/
2022/07/2627633.0925432.4633.20226,3110.35% 大買/大賣/
2022/07/251430.56930.6731.5555,7230.09%
2022/07/2200.00128.5028.70-15,554-0.02%
2022/07/21428.7500.0028.7045,5490.07%
2022/07/20129.00128.7028.4005,5350.00%
2022/07/192628.7229.329.4228.70-3.35,498-0.06%
2022/07/185829.595429.2929.6545,4280.07%
2022/07/151.328.3200.0029.401.35,3450.02%
2022/07/14227.0000.0027.2525,1800.04%
2022/07/081227.301926.8427.25-74,936-0.14%
2022/07/07825.51225.4025.7064,7680.13%
2022/07/06124.00824.1823.40-74,694-0.15%
2022/06/30429.665428.8128.10-504,462-1.12%
2022/06/296528.551228.8329.35534,1561.28%
2022/06/24826.74826.3026.3003,8940.00%
2022/06/211327.681327.4027.4003,7120.00%
2022/06/20127.201228.4326.75-113,619-0.30%
2022/06/171028.708031.1928.65-703,488-2.01%
2022/06/16533.30533.5031.8003,3030.00%
2022/06/1300.001033.1533.15-103,109-0.32%
2022/06/10233.60933.5933.60-73,040-0.23%
2022/06/091832.50232.7532.50163,0000.53%
2022/06/0700.00833.3033.30-82,946-0.27%
2022/06/0600.001033.2532.65-102,920-0.34%
2022/06/0200.001132.1431.95-112,872-0.38%
2022/06/011332.30332.8032.30102,8370.35%
2022/05/31832.09231.6031.8062,7980.21%
2022/05/3013033.3811133.4532.50192,7330.70% 大買/大賣/
2022/05/2714530.678630.5632.80592,1212.78% 大買/
2022/05/261429.61529.4829.8591,3970.64%
2022/05/256426.966126.0127.1531,0530.28%
2022/05/2400.00625.2326.05-6654-0.92%
2022/05/231522.9700.0023.70155822.58%
2022/05/09121.85121.7521.6003960.00%
2022/05/0600.00223.5523.50-2371-0.54%
2022/04/2500.00421.1821.20-4218-1.83%
2022/04/21721.551020.9821.40-3199-1.50%
2022/04/20920.9400.0020.8091665.39%
2022/03/28117.65118.1018.4001590.00%
2022/03/1500.001618.3018.40-16245-6.52%
2022/03/1100.00418.6018.60-4347-1.15%
2022/03/1000.001018.7418.85-10396-2.52%
2022/03/0900.0012818.6018.50-128412-30.99% 大賣/鉅額交易
2022/02/2400.001019.1519.00-10428-2.33%
2022/02/2200.00419.3519.30-4428-0.93%
2022/02/2100.001019.5919.60-10427-2.34%
2022/02/1700.001220.0319.80-12433-2.77%
2022/02/1600.001320.0719.90-13434-2.99%
2022/02/1500.005519.8119.70-55434-12.66%
2022/02/1100.001019.4519.80-10446-2.24%
2022/02/0900.001519.1519.35-15464-3.23%
2022/02/0800.00419.3018.95-4471-0.85%
2022/02/0700.001119.0319.05-11473-2.32%
2022/01/2500.001118.3018.50-11483-2.27%
2022/01/2400.001518.9519.00-15486-3.08%
2022/01/171919.891119.6320.1084831.65%
2022/01/14219.85519.8419.80-3482-0.62%
2022/01/13920.472020.5420.40-11479-2.29%
2022/01/121220.5100.0020.55124772.51%
2022/01/1100.001020.7220.55-10477-2.09%
2022/01/1000.00521.4021.40-5473-1.06%
2021/12/2400.00122.4522.45-1453-0.22%
2021/12/2100.00121.6021.90-1442-0.23%
2021/12/202521.47121.5021.50244385.48%
2021/12/171022.0500.0021.70104322.31%
2021/12/1600.001023.2022.60-10420-2.38%
2021/12/155623.3000.0023.105641613.46%
2021/12/141022.5000.0022.55104102.44%
2021/12/13323.0000.0023.4033980.75%
2021/12/103523.4700.0023.55353879.04%
2021/12/091423.242224.4523.70-8364-2.19%
2021/12/08123.702924.1124.00-28327-8.56%
2021/12/07224.108423.9124.15-82284-28.85%
2021/12/06322.132521.5822.30-22223-9.85%
2021/12/0310520.939020.9420.85151738.64% 大買/
2021/12/0200.001520.1620.10-15154-9.70%
2021/11/2600.001519.7319.85-15138-10.87%
2021/11/251019.6000.0019.60101327.53%
2021/11/161219.341919.0519.25-7121-5.78%
2021/11/10520.85320.7520.2021091.83%
2021/11/091520.8400.0020.65159615.55%
2021/11/0516719.5100.0019.6016775222.12% 大買/鉅額交易
2021/11/0411019.0100.0019.0011066165.00% 大買/鉅額交易
2021/11/037019.0300.0018.457062111.20%
2021/11/0100.00118.0018.60-151-1.95%
2021/10/25117.6000.0017.301442.25%
2021/09/2200.00116.6017.10-143-2.31%
2021/09/17116.6000.0016.601422.33%
2021/05/2600.00117.6517.85-1204-0.49%
2021/05/25117.5500.0017.7012060.48%
2021/04/2600.001520.6520.65-15177-8.44%
2021/04/2300.006720.2820.65-67176-38.00%
2021/04/192021.9300.0021.602016711.92%
2021/04/166221.4500.0021.706216138.39%
2021/03/15118.70118.7018.800700.00%
2021/03/0800.00118.4018.40-169-1.43%
2021/03/0300.00118.8518.80-174-1.34%
2021/03/02119.2500.0018.801751.33%
2021/02/2500.00119.3019.10-180-1.24%
2021/02/2400.00118.7018.95-180-1.25%
2021/02/22118.6000.0018.601801.25%
2021/01/2000.00118.0018.05-194-1.06%
2021/01/1200.00119.0018.85-193-1.07%
2020/12/30119.4000.0019.7011090.92%
2020/12/2300.00119.9519.85-1114-0.87%
2020/12/10219.232419.2619.35-22252-8.70%
2020/12/011520.1400.0020.00152885.21%
2020/11/271120.19120.5520.30102883.47%
2020/11/26120.2500.0020.3512870.35%
2020/11/2500.00120.0520.20-1290-0.34%
2020/11/24119.8000.0019.8012890.35%
2020/10/1200.00121.8021.85-1411-0.24%
2020/10/08123.5000.0023.0014060.25%
2020/09/2500.00422.0021.25-4393-1.02%
2020/09/18425.0000.0025.0043501.14%
2020/09/1100.006020.7520.65-60234-25.58%
2020/09/046020.49520.2020.305521525.58%
2020/09/03520.2500.0020.3052092.38%
2020/08/2000.00120.6020.60-1175-0.57%
2020/08/1900.00121.0020.50-1170-0.59%
2020/07/28219.9000.0019.3021691.18%
2020/05/1200.00115.1015.05-173-1.35%
2020/05/06114.8000.0014.901721.38%
2020/03/1800.00112.9512.40-161-1.64%
2020/03/1300.00114.2514.35-155-1.79%
2020/02/2500.00118.7018.85-143-2.32%
2020/02/2000.00319.0519.00-342-7.00%
2020/02/19118.9000.0019.051422.33%
2020/02/13219.2000.0018.902444.51%
2019/08/2900.00123.9023.90-185-1.17%
2019/08/2800.00123.6523.80-178-1.28%
2019/08/26123.3000.0023.201761.30%
2019/08/2000.00123.6523.65-172-1.37%
2019/08/06122.9000.0022.951811.23%
2019/07/30124.3000.0024.051891.12%
2019/07/1000.00124.5524.55-1109-0.91%
2019/06/27124.2500.0024.2511490.67%
2019/06/2000.00124.1024.10-1170-0.59%
2019/03/13126.90126.7526.7004070.00%
2019/03/11326.1500.0026.1033910.77%
2018/10/3000.00121.0021.05-12,032-0.05%
2018/10/26121.70121.3021.3502,1410.00%
2018/10/2500.00120.9021.10-12,176-0.05%
2018/10/2400.00122.6022.20-12,242-0.04%
2018/10/1200.00224.7024.80-22,471-0.08%
2018/10/0500.005926.5927.35-592,424-2.43%
2018/10/03528.40329.2028.4022,3750.08%
2018/10/0200.003030.2330.35-302,319-1.29%
2018/09/27329.985129.4429.05-482,266-2.12%
2018/09/1900.00530.8430.40-52,225-0.22%
2018/09/182430.09629.8430.30182,1450.84%
2018/09/172130.12730.9131.10141,9910.70%
2018/09/14428.3300.0028.3041,8710.21%
2018/09/13228.80328.8528.20-11,847-0.05%
2018/09/1200.00128.7528.25-11,808-0.06%
2018/09/1100.00128.3528.30-11,735-0.06%
2018/09/1010229.61129.4029.501011,6516.11% 大買/鉅額交易
2018/09/0700.00327.3027.00-31,529-0.20%
2018/09/06329.33529.4927.80-21,475-0.14%
2018/09/05728.79228.2028.6551,3790.36%
2018/09/041127.891328.0028.50-21,259-0.16%
2018/09/0300.00925.7625.95-91,067-0.84%
2018/08/24223.65124.1523.7011,0090.10%
2018/08/23624.32324.6024.3031,0050.30%
2018/08/2000.00425.8325.40-4955-0.42%
2018/08/17323.9800.0023.6539100.33%
2018/08/10223.75223.0022.9008260.00%
2018/08/09223.93624.1524.40-4802-0.50%
2018/08/0700.00424.3123.90-4784-0.51%
2018/08/06224.2800.0023.8027550.26%
2018/08/031123.63124.1524.60107361.36%
2018/08/021224.9800.0024.20126861.75%
2018/08/01226.2000.0026.3026200.32%
2018/07/31726.844226.5326.85-35580-6.03%
2018/07/304225.19425.1025.40385067.51%
2018/07/27123.80224.4524.90-1428-0.23%
2018/06/29522.4300.0022.2552012.48%
2018/01/1900.00119.0019.00-196-1.04%
2018/01/1800.00119.1019.05-193-1.07%
2018/01/17119.1000.0019.251931.07%
2018/01/12119.4000.0019.301911.10%
巨庭9月營收2.16億元年增15.52% 1—9月達15.66億元Anue鉅亨-2020/10/12
巨庭8月營收1.99億元年增68.72% 1—8月達13.50億元Anue鉅亨-2020/09/09
巨庭 相關文章