力肯 (1570)-永豐金-松山券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	14	28.17	28.05	-14	945	-1.48%
2024/04/17	5	28.70	0	0.00	27.85	5	922	0.54%
2024/04/12	0.1	33.00	5	33.66	32.60	-4.9	795	-0.62%
2024/04/10	1	41.15	0	0.00	40.20	1	702	0.14%
2024/04/09	3	43.25	15	43.01	40.35	-12	685	-1.75%
2024/04/01	11	33.55	0	0.00	33.60	11	550	2.00%
2024/03/29	0	0.00	1	32.05	33.00	-1	549	-0.18%
2024/03/28	1	31.60	0	0.00	31.30	1	543	0.18%
2024/03/26	1	31.20	0	0.00	30.95	1	543	0.18%
2024/03/22	2	31.65	0	0.00	32.90	2	517	0.39%
2024/03/19	1	29.20	0	0.00	29.15	1	431	0.23%
2024/03/18	3	30.13	0	0.00	29.10	3	424	0.71%
2024/03/13	0	28.50	0	0.00	28.25	0	400	0.00%
2024/03/11	0	29.10	0	0.00	28.45	0	393	0.00%
2024/03/08	5	30.17	12	29.16	28.05	-7	370	-1.89%
2024/03/07	40	28.89	19	29.17	29.25	21	305	6.88%
2024/03/06	0	26.35	0	0.00	26.60	0	250	0.00%
2024/03/04	0	25.80	0	0.00	25.90	0	236	0.00%
2024/03/01	0	0.00	6	25.57	25.40	-6	228	-2.63%
2024/02/29	0	25.25	0	0.00	25.00	0	223	0.00%
2024/02/27	3	24.97	13	24.88	25.05	-10	222	-4.50%
2024/02/23	1	25.15	0	0.00	25.05	1	217	0.46%
2024/02/22	1	25.20	14	25.39	25.15	-13	215	-6.02%
2024/02/21	1	25.40	1	25.35	25.30	0	211	0.00%
2024/02/20	15	25.30	0	0.00	25.25	15	209	7.15%
2024/02/19	3	25.10	0	0.00	25.25	3	206	1.45%
2024/02/16	1	24.55	0	0.00	24.60	1	179	0.56%
2024/01/30	0	0.00	1	23.30	23.30	-1	147	-0.68%
2024/01/29	0	0.00	0	23.50	22.90	0	144	0.00%
2024/01/26	0	23.00	0	0.00	22.70	0	145	0.00%
2024/01/25	1	23.30	0	0.00	22.95	1	144	0.69%
2024/01/18	14	23.46	0	0.00	23.15	14	134	10.38%
2024/01/17	1	23.00	1	23.25	23.25	0	118	0.00%
2024/01/16	0	0.00	15	21.50	21.75	-15	101	-14.75%
2024/01/09	15	21.42	0	0.00	21.45	15	97	15.33%
2023/12/18	2	21.05	0	0.00	20.95	2	67	2.95%
2023/12/15	5	20.65	0	0.00	20.80	5	64	7.80%
2023/12/14	13	20.78	0	0.00	20.80	13	62	20.86%
2023/12/13	6	20.67	0	0.00	20.70	6	60	9.84%
2023/12/11	6	20.58	0	0.00	20.55	6	56	10.54%
2023/12/08	4	20.39	0	0.00	20.55	4	54	7.34%
2023/12/07	6	20.37	0	0.00	20.40	6	53	11.29%
2023/12/06	5	20.20	0	0.00	20.30	5	52	9.47%
2023/12/05	5	20.13	0	0.00	20.20	5	51	9.64%
2023/12/04	1	20.15	0	0.00	20.20	1	50	1.98%
2023/10/16	1	19.85	0	0.00	19.90	1	97	1.03%
2023/10/12	2	20.00	0	0.00	19.90	2	101	1.98%
2023/10/11	1	20.00	0	0.00	19.95	1	102	0.98%
2023/07/17	0	0.00	1	19.15	19.30	-1	220	-0.45%
2023/07/10	1	21.35	0	21.00	20.60	1	215	0.45%
2023/07/07	0	0.00	0	21.30	21.45	0	210	-0.01%
2023/07/06	0	0.00	0	21.30	21.50	0	195	-0.01%
2023/07/05	0	0.00	0	20.60	21.35	0	181	-0.01%
2023/07/04	0	0.00	0	20.42	20.25	0	163	-0.02%
2023/06/29	0	0.00	1	18.80	18.50	-1	139	-0.72%
2023/06/28	1	19.50	0	0.00	19.50	1	141	0.70%
2023/06/16	0	19.45	0	0.00	19.15	0	125	0.00%
2023/06/09	0	19.70	0	0.00	19.05	0	139	0.00%
2023/06/08	0	19.03	0	0.00	18.90	0	137	0.00%
2023/06/07	0	19.00	0	0.00	18.95	0	137	0.01%
2023/06/01	0	0.00	0	18.80	18.85	0	138	-0.01%
2023/05/31	0	0.00	0	19.20	18.95	0	138	0.00%
2023/05/04	0	0.00	0	19.00	18.85	0	115	-0.01%
2023/04/18	0	0.00	0	19.10	18.35	0	117	-0.01%
2023/04/10	0	0.00	0	19.00	18.05	0	114	-0.01%
2023/03/29	0	18.10	0	0.00	17.45	0	112	0.03%
2023/03/28	0	0.00	0	18.80	17.85	0	108	-0.02%
2023/03/27	0	18.25	0	19.20	18.00	0	107	-0.01%
2023/03/23	0	18.29	0	19.60	18.10	0	101	0.01%
2023/03/22	0	0.00	0	19.28	18.15	0	100	-0.01%
2023/03/20	0	18.01	0	0.00	17.85	0	99	0.01%
2023/03/17	0	0.00	0	18.60	17.80	0	98	-0.01%
2023/03/16	0	0.00	0	18.70	17.75	0	95	0.00%
2023/03/14	0.1	17.95	0	19.45	17.90	0	66	0.06%
2023/03/13	0	0.00	0	18.80	17.95	0	66	-0.05%
2023/03/07	0	18.95	0	19.40	18.55	0	63	-0.01%
2023/03/02	0	18.50	0	0.00	18.30	0	61	0.02%
2023/03/01	0	0.00	0	19.30	18.30	0	60	-0.01%
2023/02/24	0	18.00	0	0.00	18.45	0	60	0.05%
2023/02/23	0	0.00	0	19.00	18.10	0	57	-0.05%
2023/02/21	0.2	18.35	0	19.30	18.00	0.1	57	0.23%
2023/02/20	0	0.00	0.1	19.04	18.20	-0.1	57	-0.16%
2023/02/17	0	0.00	0	19.00	17.85	0	59	-0.01%
2023/02/16	0	0.00	0	19.00	17.95	0	60	-0.03%
2023/02/15	0.1	18.05	0.1	18.95	17.85	0	61	0.05%
2023/02/14	0	0.00	0	19.27	17.90	0	60	-0.07%
2023/02/13	0.2	18.10	0	0.00	17.95	0.2	59	0.27%
2023/02/10	0	0.00	0.1	19.79	18.05	-0.1	60	-0.23%
2023/02/09	0.1	18.00	0	19.16	18.10	0	60	0.05%
2023/02/08	0.1	18.00	0	0.00	17.90	0.1	59	0.19%
2023/02/07	0	0.00	0.2	19.60	17.85	-0.2	59	-0.28%
2023/02/02	0	0.00	0	18.73	18.15	0	59	-0.01%
2023/01/31	0	0.00	0	18.10	17.40	0	54	0.00%
2023/01/16	0	0.00	0	17.80	17.05	0	53	0.00%
2022/12/02	0	0.00	0	17.80	17.05	0	61	0.00%
2022/11/18	0	0.00	0	17.30	16.55	0	75	0.00%
2022/11/17	0	0.00	0	17.30	16.55	0	75	-0.01%
2022/11/07	0	0.00	0	16.30	15.70	0	81	0.00%
2022/11/04	0	0.00	0	16.30	15.65	0	86	0.00%
2022/10/31	0.1	15.40	0	0.00	15.65	0.1	113	0.05%
2022/10/28	0	0.00	0	16.00	15.30	0	113	0.00%
2022/10/24	0	15.45	0	0.00	15.40	0	114	0.00%
2022/09/05	0	0.00	0	18.00	17.25	0	149	0.00%
2022/08/11	0	0.00	0	18.10	17.35	0	362	0.00%
2022/07/27	0	16.75	0	0.00	16.15	0	343	0.00%
2022/07/13	0	15.30	0	0.00	15.45	0	365	0.00%
2022/07/06	0	15.45	0	0.00	15.35	0	376	0.00%
2022/06/30	0	0.00	1	17.20	16.60	-1	376	-0.27%
2022/06/29	1	18.20	0	0.00	18.20	1	374	0.27%
2022/06/22	0	17.90	0	0.00	17.40	0	375	0.00%
2022/06/13	0	0.00	1	18.85	19.15	-1	360	-0.28%
2022/06/10	1	19.15	0	0.00	19.15	1	358	0.28%
2022/05/25	9	20.06	14	20.28	19.40	-5	309	-1.62%
2022/05/24	5	19.42	0	0.00	19.55	5	197	2.53%
2022/05/10	0.1	18.00	0	0.00	17.80	0.1	185	0.03%
2022/05/09	0	0.00	0	18.70	17.80	0	187	-0.02%
2022/05/04	0	18.40	0	0.00	18.40	0	194	0.01%
2022/04/28	0	18.50	0	0.00	18.30	0	212	0.00%
2022/04/27	0.1	18.00	0	0.00	17.95	0.1	213	0.04%
2022/04/25	0	0.00	1	19.30	18.85	-1	211	-0.47%
2022/04/22	0	0.00	1	19.75	19.70	-1	212	-0.47%
2022/04/18	2	19.93	1	19.70	19.60	1	244	0.41%
2022/04/15	1	19.25	0	0.00	19.40	1	247	0.40%
2022/04/11	0	19.20	0	0.00	19.00	0	282	0.01%
2022/03/28	0	20.96	0	0.00	18.95	0	371	0.00%
2022/03/07	0	0.00	0.1	19.20	19.15	-0.1	1,154	-0.01%
2022/01/14	0	21.05	0	0.00	21.05	0	2,886	0.00%
2021/12/28	0	23.70	0	0.00	23.45	0	3,283	0.00%
2021/12/17	0	24.00	0	0.00	23.80	0	3,435	0.00%
2021/12/14	0	0.00	0	24.15	24.15	0	3,444	0.00%
2021/12/13	0	0.00	0	24.20	24.15	0	3,541	0.00%
2021/12/07	0	0.00	3	27.14	25.55	-3	3,639	-0.08%
2021/12/06	0	0.00	1	25.35	26.00	-1	3,481	-0.03%
2021/12/03	0	0.00	1	24.05	24.15	-1	3,401	-0.03%
2021/12/02	0	24.65	0	0.00	24.15	0	3,363	0.00%
2021/12/01	3	23.39	3	24.02	24.40	0	3,282	0.00%
2021/11/30	5	23.67	4	23.46	23.20	1	3,163	0.03%
2021/11/29	6	23.47	6	24.33	23.55	0	3,034	0.00%
2021/11/26	5	25.18	1	25.95	25.95	4	2,797	0.14%
2021/11/25	7	23.61	8.1	22.84	23.60	-1	2,526	-0.04%
2021/11/24	0	0.00	1	22.16	23.15	-1	2,275	-0.04%
2021/11/23	5	21.23	6	21.49	21.05	-1	2,173	-0.05%
2021/11/22	5	21.00	2	21.00	21.05	3	2,109	0.14%
2021/11/19	1	20.40	0	0.00	20.15	1	2,082	0.05%
2021/11/18	0	0.00	3	20.15	20.10	-3	2,077	-0.14%
2021/11/17	1	20.40	2	20.40	20.45	-1	2,068	-0.05%
2021/11/15	0	0.00	1	20.00	20.00	-1	2,050	-0.05%
2021/11/12	1	19.75	0	0.00	19.65	1	2,047	0.05%
2021/11/11	0	0.00	1	20.05	19.60	-1	2,041	-0.05%
2021/11/10	0	0.00	2	20.20	20.20	-2	2,041	-0.10%
2021/11/09	0	0.00	1	20.05	20.05	-1	2,048	-0.05%
2021/11/08	27	20.93	30	20.32	20.10	-3	2,089	-0.14%
2021/11/05	5	21.20	5	21.50	21.95	0	2,068	0.00%
2021/11/04	9	21.54	8	21.25	21.20	1	1,997	0.05%
2021/11/02	0	0.00	7	20.15	20.05	-7	1,905	-0.37%
2021/11/01	16	20.80	18	20.46	20.30	-2	2,009	-0.10%
2021/10/28	1	20.15	0	0.00	20.10	1	2,003	0.05%
2021/10/27	3	20.50	27	20.11	20.40	-24	1,989	-1.21%
2021/10/25	8	20.25	8	20.15	20.30	0	1,944	0.00%
2021/10/22	0	0.00	1	20.90	20.85	-1	1,921	-0.05%
2021/10/21	27	19.87	0	0.00	20.30	27	1,858	1.45%
2021/10/06	6	20.91	6	21.02	19.30	0	1,622	0.00%
2021/10/05	20	20.87	4	20.61	21.30	16	1,493	1.07%
2021/10/01	2	19.75	0	0.00	18.90	2	1,321	0.15%
2021/09/30	1	19.95	10	20.13	19.85	-9	1,287	-0.70%
2021/09/29	0	0.00	2	18.80	19.25	-2	1,239	-0.16%
2021/09/27	1	19.55	2	19.30	19.55	-1	1,227	-0.08%
2021/09/24	7	20.15	6	20.00	19.75	1	1,213	0.08%
2021/09/23	2	19.10	3	19.25	19.20	-1	1,137	-0.09%
2021/09/22	4	18.59	4	18.53	18.40	0	1,120	0.00%
2021/09/17	1	18.85	1	19.15	19.00	0	1,112	0.00%
2021/09/16	8	20.31	12.6	19.60	18.75	-4.6	1,110	-0.41%
2021/09/15	4.6	19.93	8	19.50	19.65	-3.4	995	-0.34%
2021/09/14	14	19.05	0	0.00	19.15	14	849	1.65%
2021/09/06	2	17.20	2	16.65	16.65	0	714	0.00%
2021/08/23	0	0.00	4	16.40	16.40	-4	674	-0.59%
2021/08/19	2	16.75	2	16.90	16.30	0	671	0.00%
2021/08/16	0	0.00	7	17.35	16.85	-7	648	-1.08%
2021/08/13	2	18.10	0	0.00	18.10	2	624	0.32%
2021/08/11	10	18.80	6	18.75	18.85	4	544	0.74%
2021/08/06	0.2	17.90	0	0.00	17.75	0.2	473	0.03%
2021/08/05	2	18.58	6	18.70	18.40	-4	446	-0.90%
2021/07/19	0	0.00	1	16.50	16.55	-1	497	-0.20%
2021/07/16	0	0.00	1	16.45	16.40	-1	547	-0.18%
2021/07/09	0	0.00	1	16.45	16.45	-1	1,012	-0.10%
2021/07/06	6	16.48	3	16.80	16.70	3	1,198	0.25%
2021/06/04	0	0.00	3	16.30	16.30	-3	1,152	-0.26%
2021/06/01	3	16.50	0	0.00	16.50	3	1,146	0.26%
2021/05/11	0	0.00	2	16.00	15.60	-2	1,076	-0.19%
2021/05/10	2	17.13	0	0.00	17.15	2	1,053	0.19%
2021/05/04	1	15.90	0	0.00	15.75	1	986	0.10%
2021/04/27	1	16.95	0	0.00	16.75	1	928	0.11%
2021/04/23	1	17.65	0	0.00	17.70	1	884	0.11%
2021/04/21	0	0.00	5	18.20	18.60	-5	816	-0.61%
2021/04/20	7	18.70	0	0.00	18.70	7	792	0.88%
2021/04/19	11	20.17	284	21.31	19.50	-273	715	-38.14%	大賣/鉅額交易
2021/04/16	284	21.15	0	0.00	21.15	284	526	53.94%	大買/鉅額交易
2021/04/15	2	18.83	1	18.85	19.25	1	432	0.23%
2021/04/14	0	0.00	1	17.55	17.50	-1	341	-0.29%
2021/04/12	1	17.15	0	0.00	17.15	1	212	0.47%
2020/12/23	0	0.00	0.2	12.80	13.10	-0.2	242	-0.07%
2020/12/22	0	0.00	2	13.25	12.95	-2	241	-0.83%
2020/12/03	1	14.20	1	13.65	13.35	0	155	0.00%
2019/10/03	0	0.00	1	12.70	12.70	-1	45	-2.22%
2019/09/26	1	12.85	0	0.00	12.85	1	48	2.04%
2019/09/20	0	0.00	1	12.90	12.90	-1	51	-1.94%
2019/08/21	1	12.70	0	0.00	12.70	1	60	1.66%
2019/05/23	0	0.00	1	13.40	13.35	-1	136	-0.73%
2019/04/01	1	14.10	0	0.00	14.65	1	59	1.67%
2019/03/19	0	0.00	14	13.83	13.85	-14	36	-38.01%
2019/03/18	0	0.00	2	13.40	13.45	-2	28	-6.94%
2019/03/14	0	0.00	4	13.35	13.35	-4	28	-14.07%
2018/01/08	0	0.00	4	15.30	15.30	-4	218	-1.83%
2018/01/04	4	15.15	0	0.00	15.30	4	219	1.82%