台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.55%
  • 成交量
    862
  • 產業
    上市 食品類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南僑 (1702)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272257.501057.7057.80126341.89%
2024/03/2610857.4000.0057.5010863516.99% 大買/鉅額交易
2024/03/256057.732257.6057.70386266.06%
2024/03/2212058.57158.9958.2011962119.14% 大買/鉅額交易
2024/03/21557.821258.5958.30-7610-1.15%
2024/03/204.256.320.256.6056.7045690.70%
2024/03/18156.0000.0055.7015570.18%
2024/03/14456.20156.4056.7035460.55%
2024/03/13256.20256.9057.0005400.00%
2024/03/12155.10155.3055.5005150.00%
2024/03/11355.3700.0055.4035100.59%
2024/03/08156.2000.0055.6015170.19%
2024/03/0700.00256.8056.50-2510-0.39%
2024/03/063056.7700.0056.00304986.02%
2024/03/045055.4200.0055.005046510.75%
2024/03/015055.0000.0054.905045710.93%
2024/02/2900.001054.6054.70-10453-2.21%
2024/02/23154.10454.5054.10-3443-0.68%
2024/02/2200.00255.0054.60-2439-0.46%
2024/02/211154.581054.0354.6014180.24%
2024/02/20052.0510051.8152.50-100387-25.84%
2024/02/15051.5000.0051.8003930.00%
2024/02/0100.00452.7052.70-4395-1.01%
2024/01/3100.00052.5052.1003910.00%
2024/01/3000.0012.852.3152.50-12.8390-3.28%
2024/01/2900.000.151.7051.60-0.1376-0.02%
2024/01/2500.001051.3051.50-10370-2.70%
2024/01/2400.00551.2051.40-5368-1.36%
2024/01/19549.9800.0050.1053531.42%
2024/01/164.750.5000.0050.604.73521.33%
2024/01/1500.00051.2051.0003580.00%
2024/01/1200.00051.5051.4003620.00%
2024/01/113.251.4000.0051.503.23620.88%
2024/01/101050.6000.0050.40103602.77%
2024/01/0500.00650.8050.80-6359-1.67%
2023/12/2900.00250.8050.80-2365-0.55%
2023/12/0700.00150.0049.95-1370-0.27%
2023/12/0100.00850.5350.40-8350-2.28%
2023/11/3000.00250.4050.40-2349-0.57%
2023/11/2400.00250.5050.30-2348-0.57%
2023/11/232049.9000.0050.10203425.84%
2023/11/2200.00150.4050.20-1342-0.29%
2023/11/158049.4000.0049.658031625.27%
2023/10/3000.00150.0049.70-1327-0.30%
2023/10/18450.4500.0050.0044700.85%
2023/10/1700.00350.9050.60-3460-0.65%
2023/10/0200.00850.6350.40-8455-1.76%
2023/09/15048.0000.0047.8504130.00%
2023/09/1200.000.147.9047.80-0.1443-0.03%
2023/09/1100.00147.6547.55-1444-0.22%
2023/09/0500.00247.9548.00-2453-0.44%
2023/08/23147.5500.0047.6515150.19%
2023/08/18247.7000.0047.3525340.37%
2023/08/17647.1800.0047.3065401.11%
2023/08/16447.5000.0047.2545520.72%
2023/08/091048.2200.0048.10105741.74%
2023/08/08248.5000.0048.5025780.35%
2023/08/04448.5800.0048.5545900.68%
2023/08/02748.8700.0048.6576001.17%
2023/08/011048.8000.0049.15106131.63%
2023/07/24248.3000.0048.4525850.34%
2023/07/211549.001749.4549.10-2566-0.35%
2023/07/20246.8000.0046.8025200.38%
2023/07/19546.9900.0046.8055200.96%
2023/07/18646.9800.0047.0065191.15%
2023/07/171746.8900.0047.45175183.28%
2023/07/130.147.1700.0046.900.15190.02%
2023/07/12047.000.150.0046.8005230.00%
2023/07/1000.00146.8046.90-1530-0.19%
2023/07/06147.7500.0047.5515300.19%
2023/07/0400.00047.7547.6505280.00%
2023/07/030.147.9500.0047.800.15270.01%
2023/06/28047.95047.9047.9005250.00%
2023/06/15048.9000.0048.9004900.00%
2023/06/0700.00148.8548.80-1473-0.21%
2023/06/0200.000.149.0549.05-0.1471-0.01%
2023/06/010.249.1000.0049.000.24690.04%
2023/05/2900.00150.7050.70-1444-0.23%
2023/05/26250.100.350.1050.101.84410.40%
2023/05/250.351.2000.0050.800.34360.06%
2023/05/24151.1000.0051.4014320.23%
2023/05/2300.00051.5551.3004260.00%
2023/05/1700.00451.7051.50-4391-1.02%
2023/05/0500.00450.3050.70-4331-1.21%
2023/04/24147.25347.6847.15-2265-0.75%
2023/04/21147.3000.0047.5512630.38%
2023/04/20247.1000.0047.1022600.77%
2023/04/12247.3300.0047.2022370.84%
2023/03/27347.1000.0047.1532351.27%
2023/03/23247.1000.0047.1522380.84%
2023/03/22346.75046.7046.7032371.25%
2023/03/20046.5000.0046.7002320.00%
2023/03/13046.5500.0046.9002310.00%
2023/03/1000.00046.8546.8502300.00%
2023/03/08047.7000.0047.6002330.02%
2023/03/0100.00047.0046.6002160.00%
2023/02/2100.00146.6046.25-1198-0.50%
2023/02/0100.00245.9546.00-2163-1.22%
2022/12/1300.00044.7044.9001410.00%
2022/12/0100.00145.5045.20-1141-0.71%
2022/11/25144.75044.0544.0511340.74%
2022/11/1600.00043.8043.600148-0.01%
2022/11/0200.00143.5543.85-1154-0.65%
2022/10/240.143.6500.0043.800.11580.07%
2022/10/2100.000.147.6043.00-0.1159-0.05%
2022/10/200.143.1000.0043.300.11610.05%
2022/10/19142.950.145.8042.900.91600.57%
2022/10/180.143.02143.0043.40-0.9159-0.58%
2022/10/1700.000.144.6042.70-0.1161-0.03%
2022/10/07243.1500.0043.2021691.18%
2022/10/0500.00045.7043.7001690.00%
2022/09/29043.1500.0044.1001690.00%
2022/09/2800.00142.6042.70-1167-0.60%
2022/09/26044.1000.0043.7501680.01%
2022/09/2300.00046.2044.350170-0.01%
2022/09/22244.2000.0044.2021731.15%
2022/08/311046.0000.0045.95101995.02%
2022/08/2900.00046.0046.0002010.00%
2022/08/2300.00246.3046.25-2223-0.90%
2022/08/0900.00246.0045.75-2225-0.89%
2022/08/03144.2500.0044.3512350.42%
2022/07/2800.00245.0044.90-2244-0.82%
2022/07/2500.00045.4045.0502520.00%
2022/07/15144.0600.0044.0512740.37%
2022/07/1300.00244.7544.85-2284-0.70%
2022/07/0800.00045.5545.300319-0.01%
2022/07/05045.7500.0045.9503230.00%
2022/07/0100.00145.1045.15-1323-0.31%
2022/06/29046.1500.0046.1503190.01%
2022/06/23045.8500.0046.1003190.00%
2022/06/200.145.5000.0045.350.13190.03%
2022/06/16046.7000.0046.0003190.00%
2022/06/021.145.4000.0045.901.13420.31%
2022/05/3000.00146.8546.95-1330-0.30%
2022/05/2500.00046.2546.1003350.00%
2022/05/11046.4000.0046.1503570.00%
2022/05/1000.00346.7046.70-3357-0.84%
2022/05/09046.80046.7046.6503630.00%
2022/04/28147.6000.0048.5013870.26%
2022/04/1500.00249.9049.65-2368-0.54%
2022/04/13048.1500.0048.2503430.00%
2022/04/06049.8500.0048.7003590.00%
2022/04/01049.5000.0048.6003720.00%
2022/03/30148.8500.0048.8513780.26%
2022/03/29048.8500.0048.6503780.01%
2022/03/28048.7500.0048.6503780.00%
2022/03/24048.6500.0048.5503750.01%
2022/03/0700.000.148.9548.70-0.1350-0.02%
2022/03/02249.6000.0049.6023550.56%
2022/02/23149.6500.0049.6513670.27%
2022/01/25148.75148.7048.7003440.00%
2022/01/21149.5000.0049.4013500.29%
2022/01/20449.2000.0049.2043471.15%
2022/01/1100.00049.9549.9504490.00%
2022/01/10149.7000.0049.7514510.22%
2022/01/04049.7500.0049.5004650.00%
2021/12/3000.00150.2050.20-1470-0.21%
2021/12/2700.00049.7049.7505010.00%
2021/12/10148.9000.0049.0515570.18%
2021/12/02148.9000.0048.8015620.18%
2021/11/30149.050.149.2049.050.95630.16%
2021/11/2600.00149.9549.80-1554-0.18%
2021/11/230.149.9000.0049.750.15360.02%
2021/11/0100.001048.3548.45-10571-1.75%
2021/10/28148.6500.0048.7015560.18%
2021/10/2600.00149.8549.80-1539-0.19%
2021/10/211950.93951.2051.20105221.91%
2021/10/0500.00050.2050.3004830.00%
2021/10/0100.00149.0549.30-1448-0.22%
2021/09/24148.0000.0048.0014470.22%
2021/09/22048.1000.0047.9504640.00%
2021/09/1700.00148.7048.45-1475-0.21%
2021/09/140.148.3000.0048.550.14990.02%
2021/09/13147.600.151.3047.700.95050.18%
2021/09/09147.6500.0047.6015270.19%
2021/09/08048.0000.0047.5505330.00%
2021/09/0300.00149.0549.10-1557-0.18%
2021/09/01049.0500.0048.9005740.00%
2021/08/2400.00149.1048.65-1667-0.15%
2021/08/23147.70147.5047.7506810.00%
2021/08/13248.48148.4548.5518360.12%
2021/08/09149.50149.4049.5009330.00%
2021/07/2300.000.451.6051.30-0.41,406-0.03%
2021/07/2200.005.151.1251.20-5.11,506-0.34%
2021/07/2000.00551.2051.20-51,608-0.31%
2021/07/162.152.8000.0052.402.11,7480.12%
2021/07/1500.00152.1852.30-11,851-0.06%
2021/07/121051.3000.0051.60101,9380.52%
2021/07/0900.00551.2051.60-51,941-0.26%
2021/07/07451.0000.0051.1041,9790.20%
2021/07/01251.7000.0051.4021,9630.10%
2021/06/29051.20351.0050.90-31,953-0.15%
2021/06/2800.00151.3051.20-11,956-0.05%
2021/06/23151.70152.0052.3001,9570.00%
2021/06/1600.00252.0051.90-21,939-0.10%
2021/06/15152.5000.0052.7011,9300.05%
2021/06/0800.00254.3054.30-21,931-0.10%
2021/06/031.556.3000.0056.001.51,9990.08%
2021/05/3100.00256.8556.90-21,949-0.10%
2021/05/2800.000.356.5056.50-0.31,932-0.01%
2021/05/2600.00056.8057.7001,9140.00%
2021/05/2500.00156.2055.50-11,868-0.05%
2021/05/2400.000.155.9055.60-0.11,8550.00%
2021/05/21654.58255.3054.9041,8330.22%
2021/05/191053.78753.3353.1031,7980.17%
2021/05/18952.5800.0053.3091,7710.51%
2021/05/1700.003048.8549.50-301,738-1.73%
2021/05/1400.00450.4051.30-41,700-0.24%
2021/05/13451.70651.5651.70-21,678-0.12%
2021/05/12452.32254.0551.3021,6440.12%
2021/05/11158.201457.5456.80-131,569-0.83%
2021/05/101458.52158.5059.00131,5160.86%
2021/05/0700.00156.8056.20-11,476-0.07%
2021/05/06356.80655.9056.20-31,464-0.20%
2021/05/05556.54656.4056.20-11,436-0.07%
2021/05/041158.07455.7356.4071,4260.49%
2021/05/037.359.05558.6058.702.31,3630.17%
2021/04/29958.26558.6058.0041,2980.31%
2021/04/28459.38959.1759.80-51,242-0.40%
2021/04/27257.05357.2357.60-11,160-0.09%
2021/04/26256.5500.0056.6021,1100.18%
2021/04/232854.893054.8154.80-21,063-0.19%
2021/04/22255.606.655.4955.10-4.61,046-0.44%
2021/04/211254.58255.0054.50109521.05%
2021/04/2000.002051.5051.90-20837-2.39%
2021/04/19251.30251.8051.7008170.00%
2021/04/1600.00149.5050.50-1778-0.13%
2021/04/141648.541548.4148.6517470.13%
2021/04/13549.30749.1848.25-2743-0.27%
2021/04/121147.90148.1548.00107181.39%
2021/04/091647.62147.5047.55157132.10%
2021/04/08147.30147.7047.6507130.00%
2021/03/30047.0700.0047.1007660.00%
2021/03/29047.2500.0047.1507610.00%
2021/03/26147.0500.0047.1518030.12%
2021/03/25046.9500.0047.0008230.00%
2021/03/22847.11347.0547.2058190.61%
2021/03/16047.2000.0047.2008090.00%
2021/03/15046.9500.0046.8008070.00%
2021/03/1200.00147.5547.60-1790-0.13%
2021/03/11447.9600.0047.8047880.51%
2021/03/10048.00147.4548.10-1772-0.13%
2021/03/09147.05147.3047.0507460.00%
2021/03/08146.30146.3546.6507080.00%
2021/03/05146.05246.2846.15-1696-0.14%
2021/03/04146.10146.3046.4006950.00%
2021/03/03046.00146.3046.25-1694-0.14%
2021/02/26145.95146.2046.1506910.00%
2021/02/2500.00146.4546.65-1689-0.15%
2021/02/24146.2500.0046.2516880.15%
2021/02/23046.75246.5546.75-2683-0.29%
2021/02/22646.23246.2046.3046820.59%
2021/02/19445.5300.0045.5546770.59%
2021/02/17245.2800.0045.2526800.29%
2021/02/0500.00245.3545.40-2685-0.29%
2021/02/03045.2000.0045.2506950.00%
2021/01/2900.00244.6844.50-2696-0.29%
2021/01/2800.00544.6044.50-5691-0.72%
2021/01/2600.00544.9044.65-5684-0.73%
2021/01/2500.00545.1045.10-5675-0.74%
2021/01/2200.004.144.8445.35-4.1670-0.61%
2021/01/2100.00244.3044.20-2663-0.30%
2021/01/20144.5000.0043.9516540.15%
2021/01/19245.4000.0045.4026320.32%
2021/01/1800.00146.3045.60-1626-0.16%
2021/01/152346.57148.0046.35226173.56%
2021/01/11146.55246.7846.60-1586-0.17%
2021/01/06246.15146.7546.1015670.18%
2021/01/05146.3500.0046.4515550.18%
2021/01/04247.30247.0047.1005470.00%
2020/12/31547.1500.0047.0055380.93%
2020/12/2900.00347.0547.55-3515-0.58%
2020/12/24145.65145.9045.5004410.00%
2020/12/23245.63145.7545.6014340.23%
2020/12/2200.00446.3045.95-4428-0.93%
2020/12/1600.00144.9045.00-1369-0.27%
2020/12/14144.7000.0044.8013660.27%
2020/11/3000.000.145.2045.15-0.1339-0.04%
2020/11/2700.000.445.4045.15-0.4338-0.11%
2020/11/2400.00345.1045.15-3333-0.90%
2020/11/2300.00145.8045.80-1327-0.31%
2020/11/20145.8000.0045.9513220.31%
2020/11/19645.71245.6845.7543171.26%
2020/11/1800.00145.1545.15-1308-0.32%
2020/11/13144.75144.9044.9503030.00%
2020/11/12344.37244.0544.0512940.34%
2020/11/11144.10144.3044.4002950.00%
2020/11/10143.65743.9444.00-6288-2.08%
2020/11/03543.20143.2043.0542861.39%
2020/11/02242.7500.0042.8022890.69%
2020/10/2300.00642.9543.05-6297-2.02%
2020/10/22642.6000.0042.6063031.98%
2020/10/21144.2500.0043.6512990.33%
2020/09/21143.7000.0043.5513770.26%
2020/09/1800.00743.0143.15-7370-1.89%
2020/09/11742.8000.0042.7573721.88%
2020/09/10442.4300.0042.5543691.08%
2020/08/31242.8000.0042.8523930.51%
2020/08/25142.4000.0042.3013960.25%
2020/08/241.142.0100.0042.201.13940.27%
2020/08/21242.1500.0042.3023950.51%
2020/08/20141.550.145.3041.950.93940.24%
2020/08/18243.3500.0043.2523890.51%
2020/08/17243.08143.0543.1013850.26%
2020/08/10042.6000.0042.3003750.00%
2020/07/270.142.2500.0041.900.13600.02%
2020/07/2400.000.146.3042.90-0.1351-0.02%
2020/07/2000.00242.9042.30-2320-0.62%
2020/07/1300.00644.1044.10-6307-1.95%
2020/07/07144.6000.0044.6013030.33%
2020/07/0100.00244.4544.60-2289-0.69%
2020/06/30246.0000.0046.0022900.69%
2020/06/24145.6500.0045.6512840.35%
2020/06/220.145.9000.0045.600.12870.02%
2020/06/1100.00145.4045.40-1325-0.31%
2020/06/0800.00147.5547.50-1336-0.30%
2020/05/18243.9500.0043.9023390.59%
2020/05/11345.25145.4045.2523580.56%
2020/05/07144.7500.0044.8013600.28%
2020/05/04444.1500.0044.2043651.09%
2020/04/30145.0500.0045.3013660.27%
2020/04/2300.00242.1542.20-2436-0.46%
2020/04/21241.55141.5541.5014350.23%
2020/04/14042.2500.0042.1004170.00%
2020/04/13042.1000.0041.8004160.00%
2020/04/1000.00241.9542.15-2415-0.48%
2020/04/06141.25141.8541.8504140.00%
2020/04/01141.8500.0041.9514120.24%
2020/03/3000.00639.3839.75-6405-1.48%
2020/03/2600.00640.0039.70-6410-1.46%
2020/03/2500.00939.9640.00-9410-2.19%
2020/03/2400.00437.4437.70-4409-0.98%
2020/03/2000.001037.9037.90-10413-2.42%
2020/03/18238.8000.0038.7023960.50%
2020/03/17139.1000.0039.0013960.25%
2020/03/1300.002040.9141.80-20388-5.15%
2020/03/12145.4000.0045.0513770.26%
2020/02/21149.7000.0049.8013580.28%
2020/02/18149.6500.0049.6013510.28%
2020/02/17149.50149.8049.7003460.00%
2020/02/1300.00448.9348.80-4338-1.18%
2020/02/12148.80248.9048.80-1336-0.30%
2020/02/05148.20148.4548.5003280.00%
2020/02/03148.00148.1548.0003430.00%
2020/01/31149.6000.0049.6013400.29%
2020/01/30250.60549.5049.60-3333-0.90%
2020/01/16150.6000.0050.7012800.36%
2020/01/02250.9000.0051.0023020.66%
2019/12/2700.00151.5051.40-1300-0.33%
2019/12/2400.00151.4051.40-1294-0.34%
2019/12/1700.00150.0050.00-1268-0.37%
2019/12/11150.2000.0049.8512820.35%
2019/11/27150.8000.0050.8012910.34%
2019/11/1100.005.649.6149.65-5.6277-2.03%
2019/10/2500.00250.7050.60-2248-0.81%
2019/10/15149.6000.0049.8512380.42%
2019/09/24150.9000.0050.9012860.35%
2019/09/18149.9000.0049.6013520.28%
2019/09/11151.000.251.5051.000.83650.23%
2019/09/10151.3000.0051.5013670.27%
2019/08/06151.0000.0051.8014280.23%
2019/07/3100.000.253.3053.20-0.2430-0.04%
2019/07/090.155.6000.0055.800.14170.01%
2019/07/0300.00157.0055.20-1417-0.24%
2019/06/280.855.6000.0055.600.83910.21%
2019/06/2700.00654.1054.60-6372-1.61%
2019/06/2600.00454.0554.10-4366-1.09%
2019/06/251356.41156.4056.70123513.41%
2019/06/2100.00155.5055.60-1301-0.33%
2019/06/2000.00155.6055.60-1295-0.34%
2019/06/04254.3000.0054.1022560.78%
2019/05/1600.00151.5051.30-1235-0.42%
2019/05/1300.00251.2051.30-2247-0.81%
2019/03/26053.4000.0053.3003250.00%
2019/03/1200.00353.1053.90-3328-0.91%
2019/03/05154.7000.0054.6013290.30%
2019/03/04155.2000.0055.1013270.31%
2019/02/21154.7000.0054.7013150.32%
2019/01/23153.90153.9054.2002850.00%
2019/01/22153.6000.0054.0012860.35%
2019/01/1600.00252.8052.50-2279-0.71%
2019/01/14152.60452.4552.60-3286-1.05%
2019/01/1000.00150.0050.10-1334-0.30%
2019/01/09248.1300.0048.3023270.61%
2018/12/13146.5000.0046.6514130.24%
2018/12/0400.00447.0846.70-4416-0.96%
2018/11/30246.9000.0047.4524130.48%
2018/11/29146.7000.0046.5514130.24%
2018/11/28146.4000.0046.2514160.24%
2018/11/0900.00146.5046.90-1511-0.20%
2018/10/3000.00243.5043.05-2506-0.40%
2018/10/2200.00142.9042.10-1532-0.19%
2018/10/19140.7000.0043.0515240.19%
2018/10/17144.6000.0044.7514660.21%
2018/10/12244.9800.0045.0024540.44%
2018/10/09151.10150.9050.8004090.00%
2018/10/08150.80451.0050.90-3406-0.74%
2018/10/0400.00153.2053.00-1404-0.25%
2018/10/02153.6000.0053.3013990.25%
2018/10/01153.50153.6053.0003880.00%
2018/09/21151.3000.0051.5013700.27%
2018/09/2000.00351.5051.50-3368-0.81%
2018/09/19152.0000.0051.9013650.27%
2018/09/11151.5000.0051.6013640.27%
2018/09/06152.5000.0052.4013620.28%
2018/08/31151.9000.0052.0013540.28%
2018/08/27150.5000.0051.5013500.29%
2018/08/2200.00152.1052.00-1341-0.29%
2018/08/17251.5000.0050.9023290.61%
2018/08/1600.00153.3052.20-1309-0.32%
2018/08/14155.3000.0055.1012880.35%
2018/08/13155.2000.0055.1012880.35%
2018/08/10156.5000.0056.3012910.34%
2018/08/08156.2000.0056.1012880.35%
2018/07/31156.5000.0056.8012560.39%
2018/07/25357.3300.0057.1032191.37%
2018/07/24157.3000.0057.9012120.47%
2018/07/19158.9000.0059.3012110.47%
2018/07/17158.5000.0058.8012080.48%
2018/07/121358.45157.8058.20122055.83%
2018/07/102459.5100.0059.502420111.91%
2018/05/2400.00161.6061.60-1271-0.37%
2018/03/3100.00161.0060.90-1384-0.26%
2018/03/21061.0000.0061.0004060.00%
2018/03/19161.5000.0061.6014100.24%
2018/03/09162.4000.0061.5013930.25%
2018/02/09160.0000.0059.9014210.24%
2018/02/08159.9000.0060.5014180.24%
2018/01/2200.00265.0065.00-2387-0.52%
2018/01/1900.00365.0065.20-3387-0.78%
2018/01/1800.00265.4065.30-2381-0.52%
2018/01/15063.0000.0063.4003520.00%
南僑 相關文章