南僑 (1702)-永豐金-松山券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
45.20
漲跌
▼0.45
漲幅
-0.99%
成交量
410張
產業
上市食品類股▼0.92%
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0.1	45.50	2	44.95	45.00	-1.9	608	-0.32%
2025/04/07	2	43.35	0	45.10	43.60	2	575	0.34%
2025/03/31	1	47.05	0	0.00	47.45	1	540	0.19%
2025/03/28	1	48.10	0	0.00	48.00	1	533	0.19%
2025/03/25	3	48.67	0	0.00	48.60	3	529	0.57%
2025/03/24	0	0.00	4	49.15	49.00	-4	518	-0.77%
2025/03/21	1	49.80	0	0.00	48.80	1	512	0.20%
2025/03/18	0	50.90	0	0.00	50.60	0	484	0.00%
2025/03/07	0	0.00	28	51.24	51.30	-28	493	-5.67%
2025/03/04	0.1	50.80	0	0.00	50.60	0.1	488	0.02%
2025/02/07	0	49.95	0	0.00	49.85	0	558	0.01%
2025/02/04	2	49.70	0	0.00	49.70	2	562	0.36%
2025/01/22	28	49.94	0	0.00	49.95	28	560	4.99%
2025/01/10	2	47.85	0	0.00	47.85	2	610	0.33%
2025/01/09	0	0.00	1	48.55	48.50	-1	637	-0.16%
2025/01/08	2	48.45	0	0.00	49.00	2	637	0.31%
2025/01/06	2	49.50	0	0.00	49.55	2	640	0.31%
2025/01/02	0.3	49.65	0	0.00	49.75	0.3	741	0.03%
2024/12/26	1	49.90	0	0.00	49.70	1	1,034	0.10%
2024/12/23	0	49.90	0	0.00	49.80	0	1,050	0.00%
2024/12/17	0	50.40	0	0.00	50.10	0	1,064	0.00%
2024/12/16	0.2	50.40	0	0.00	50.10	0.2	1,063	0.02%
2024/12/13	0	0.00	1	51.10	51.00	-1	1,057	-0.09%
2024/12/11	0.1	52.30	0	0.00	52.20	0.1	1,044	0.00%
2024/11/22	1	53.80	0	0.00	53.80	1	1,069	0.09%
2024/11/19	0	0.00	0	53.10	53.20	0	1,092	0.00%
2024/11/12	0	0.00	2	53.20	53.40	-2	1,152	-0.17%
2024/11/11	0	0.00	1	54.60	54.20	-1	1,141	-0.09%
2024/10/29	0	0.00	4	55.20	55.10	-4	1,177	-0.34%
2024/10/28	2	55.40	0	0.00	55.80	2	1,204	0.17%
2024/10/24	4	55.10	0	0.00	55.10	4	1,220	0.33%
2024/10/22	10	55.50	4	56.03	55.20	6	1,221	0.49%
2024/10/17	1	57.30	0	0.00	57.00	1	1,214	0.08%
2024/10/14	0	0.00	1	56.40	56.60	-1	1,166	-0.09%
2024/10/11	1	56.30	1.1	56.30	56.10	-0.1	1,164	-0.01%
2024/10/09	1	59.10	8.3	57.77	57.00	-7.3	1,153	-0.63%
2024/10/08	0.5	60.63	4	60.98	58.60	-3.6	1,120	-0.32%
2024/10/07	17	61.01	6	61.93	60.90	11	1,046	1.05%
2024/10/04	4	59.18	8	57.43	60.00	-4	900	-0.44%
2024/09/30	2	56.20	0	0.00	55.70	2	788	0.25%
2024/09/27	1	55.30	0	0.00	55.30	1	778	0.13%
2024/09/10	0.2	53.51	0	0.00	53.30	0.2	854	0.02%
2024/09/09	2.2	52.51	0	52.90	52.90	2.1	855	0.25%
2024/09/04	0.1	53.40	0	0.00	53.00	0.1	877	0.01%
2024/09/03	0.1	54.60	0	0.00	54.40	0.1	864	0.01%
2024/09/02	0.1	55.60	0	0.00	55.00	0.1	868	0.01%
2024/08/23	0.1	54.90	0	0.00	54.60	0.1	991	0.01%
2024/08/22	0.5	55.40	0	0.00	55.00	0.5	1,008	0.05%
2024/08/21	0	54.60	0	0.00	54.50	0	1,012	0.00%
2024/08/19	0	0.00	0	55.40	55.20	0	1,017	0.00%
2024/08/16	0	0.00	2	55.90	55.60	-2	1,042	-0.19%
2024/08/15	1	55.70	0	0.00	55.30	1	1,069	0.09%
2024/08/14	0	57.40	0	0.00	57.20	0	1,027	0.00%
2024/08/13	1	56.60	0	0.00	56.70	1	1,011	0.10%
2024/08/09	1	57.90	0	0.00	57.40	1	1,031	0.10%
2024/08/08	5	57.00	0	0.00	56.80	5	1,035	0.48%
2024/08/07	0	56.80	0	0.00	56.70	0	1,038	0.00%
2024/08/06	0	0.00	2	56.40	56.20	-2	1,064	-0.19%
2024/07/31	1	59.80	9	59.92	59.50	-8	1,053	-0.76%
2024/07/23	0	0.00	3	58.13	58.30	-3	1,039	-0.29%
2024/07/22	0	0.00	0.1	57.33	57.20	-0.1	1,064	-0.01%
2024/07/19	5	57.50	0	0.00	57.60	5	1,066	0.47%
2024/07/18	1	58.30	0	0.00	58.80	1	1,092	0.09%
2024/07/16	0.1	58.20	0	0.00	57.50	0.1	1,174	0.01%
2024/07/15	0	0.00	5	57.98	58.10	-5	1,174	-0.43%
2024/07/12	5	57.70	0	0.00	57.60	5	1,179	0.42%
2024/07/11	1	57.50	1	57.90	57.90	0	1,179	0.00%
2024/07/09	0	0.00	11	57.52	57.40	-11	1,182	-0.93%
2024/07/08	0	0.00	5.3	58.37	57.70	-5.3	1,181	-0.45%
2024/07/05	0	0.00	0.2	58.60	58.50	-0.2	1,191	-0.02%
2024/07/04	0.2	58.80	0	0.00	58.30	0.2	1,193	0.02%
2024/07/03	0	0.00	0	59.00	58.90	0	1,191	0.00%
2024/07/02	5.5	58.85	1	59.30	59.00	4.5	1,178	0.38%
2024/06/27	0	0.00	1	57.20	57.80	-1	1,155	-0.09%
2024/06/26	1	58.00	0	0.00	57.40	1	1,148	0.09%
2024/06/19	0	0.00	1	58.20	57.90	-1	1,135	-0.09%
2024/06/18	1	58.00	0	0.00	58.10	1	1,173	0.09%
2024/06/14	1	57.80	0	0.00	57.70	1	1,177	0.09%
2024/06/13	1	57.30	0	0.00	57.10	1	1,183	0.08%
2024/06/05	2	58.00	0	0.00	58.00	2	1,179	0.17%
2024/06/03	1	58.30	0	0.00	58.40	1	1,180	0.08%
2024/05/28	5	62.00	0	0.00	62.00	5	1,110	0.45%
2024/05/27	0	61.40	0	0.00	61.00	0	1,102	0.00%
2024/05/23	1	61.30	0	0.00	61.30	1	1,082	0.09%
2024/05/22	0	0.00	100	62.83	62.20	-100	1,065	-9.39%
2024/05/21	3	62.73	0	0.00	62.90	3	1,056	0.28%
2024/05/20	0	0.00	2	66.30	66.40	-2	1,056	-0.19%
2024/05/17	0	0.00	50	65.76	66.10	-50	1,051	-4.75%
2024/05/16	0	0.00	2	66.10	65.70	-2	1,044	-0.19%
2024/05/14	3	63.30	0	0.00	64.30	3	1,015	0.30%
2024/05/13	0	0.00	0	63.50	63.80	0	1,011	0.00%
2024/05/10	0	0.00	1	63.50	63.60	-1	1,002	-0.10%
2024/05/09	0	0.00	0	62.40	61.60	0	973	0.00%
2024/05/08	0	0.00	3	62.27	62.50	-3	969	-0.31%
2024/04/30	0	0.00	0.2	61.20	60.80	-0.2	936	-0.02%
2024/04/29	0	0.00	0	61.70	61.50	0	937	0.00%
2024/04/26	0.2	60.30	5	60.84	62.00	-4.8	913	-0.53%
2024/04/25	0	0.00	1	59.80	59.80	-1	879	-0.11%
2024/04/24	2	59.70	3	59.77	59.50	-1	868	-0.12%
2024/04/23	2	59.10	7	59.60	60.50	-5	830	-0.60%
2024/04/18	0	0.00	40	55.39	56.20	-40	722	-5.53%