五鼎 (1733)-永豐金-松山券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股▲0.45%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	35.62	35.45	-5	914	-0.55%
2024/05/14	1	35.20	0	0.00	35.25	1	925	0.11%
2024/05/13	4	35.25	0	0.00	35.05	4	927	0.43%
2024/05/09	0	0.00	1	35.35	35.55	-1	977	-0.10%
2024/05/08	2	35.48	0	0.00	35.65	2	976	0.20%
2024/04/23	3	33.70	0	0.00	33.40	3	1,043	0.29%
2024/04/16	0	0.00	10	33.45	33.75	-10	1,160	-0.86%
2024/04/15	10	34.60	0	0.00	34.50	10	1,198	0.83%
2024/04/12	0	0.00	10	35.70	35.00	-10	1,227	-0.81%
2024/04/11	10	35.40	10	36.30	35.20	0	1,265	0.00%
2024/04/10	10	35.45	0	0.00	35.65	10	1,310	0.76%
2024/04/09	9	35.47	2	36.70	34.60	7	1,357	0.52%
2024/04/08	2	37.63	4	37.15	37.80	-2	1,414	-0.14%
2024/04/01	0	0.00	1	34.30	34.10	-1	1,941	-0.05%
2024/03/20	0	0.00	1	34.25	34.20	-1	2,278	-0.04%
2024/03/19	6	33.63	16	34.04	34.15	-10	2,269	-0.44%
2024/03/18	0	0.00	1	33.95	33.80	-1	2,237	-0.04%
2024/03/15	0	0.00	10	32.10	31.95	-10	2,229	-0.45%
2024/03/14	0	0.00	1	32.20	32.30	-1	2,261	-0.04%
2024/03/12	10	31.65	0	0.00	31.65	10	2,261	0.44%
2024/03/08	2	31.98	0	0.00	31.55	2	2,272	0.09%
2024/03/06	0	0.00	2	32.65	32.45	-2	2,270	-0.09%
2024/03/01	0	0.00	1	33.55	32.90	-1	2,308	-0.04%
2024/02/27	0	34.45	0	0.00	33.80	0	2,297	0.00%
2024/02/26	2	34.52	0	0.00	34.60	2	2,284	0.09%
2024/02/23	1	33.65	5	33.40	33.25	-4	2,267	-0.18%
2024/02/22	5	34.15	0	0.00	33.90	5	2,267	0.22%
2024/02/20	0	34.78	1	34.50	34.40	-1	2,252	-0.04%
2024/02/19	5	34.59	3	34.53	34.55	2	2,242	0.09%
2024/02/16	0	33.95	8	33.70	34.50	-8	2,219	-0.36%
2024/02/15	0	33.95	0	0.00	33.85	0	2,202	0.00%
2024/02/05	0	0.00	1	32.65	32.65	-1	2,177	-0.05%
2024/02/02	3	33.08	0	0.00	32.55	3	2,172	0.14%
2024/02/01	1	33.55	1	33.90	33.75	0	2,142	0.00%
2024/01/29	2	32.40	0	0.00	32.50	2	2,074	0.10%
2024/01/26	0	33.00	0	0.00	32.65	0	2,068	0.00%
2024/01/24	0	0.00	1	33.60	33.70	-1	2,052	-0.05%
2024/01/23	8	33.70	1	33.60	33.60	7	2,041	0.34%
2024/01/19	1	33.48	0	0.00	33.40	1	2,016	0.05%
2024/01/18	2	33.18	0	0.00	32.15	2	1,993	0.10%
2024/01/17	1	32.30	1	32.10	32.05	0	1,972	0.00%
2024/01/15	1	34.15	0	0.00	33.80	1	1,927	0.05%
2024/01/11	3	33.02	1	33.00	33.00	2	1,862	0.11%
2024/01/10	0	0.00	5	33.20	33.00	-5	1,845	-0.27%
2024/01/09	1	34.45	11	34.18	33.70	-10	1,808	-0.55%
2024/01/08	0	0.00	1	36.00	35.50	-1	1,752	-0.06%
2024/01/04	4	38.05	13	38.52	37.60	-9	1,659	-0.54%
2024/01/02	4	42.89	6	42.44	41.20	-2	1,507	-0.13%
2023/12/29	4	40.05	4	40.30	40.30	0	1,367	0.00%
2023/12/28	9	38.06	7	38.87	39.30	2	1,248	0.16%
2023/12/27	12	40.73	12	40.53	39.30	0	1,121	0.00%
2023/12/26	5	42.25	7	41.24	42.65	-2	773	-0.26%
2023/12/25	10	39.17	6	38.87	38.80	4	637	0.62%
2023/12/20	1	34.60	15	33.83	34.50	-14	458	-3.06%
2023/12/19	37	32.97	0	0.00	33.50	37	422	8.75%
2023/12/13	0	0.00	1	32.70	32.25	-1	360	-0.28%
2023/12/12	1	32.85	2	32.85	32.45	-1	346	-0.29%
2023/12/11	1	32.15	3	32.00	32.15	-2	313	-0.64%
2023/12/05	1	30.55	0	29.60	30.60	1	261	0.38%
2023/12/04	0	0.00	5	29.35	29.70	-5	237	-2.11%
2023/12/01	0	0.00	1	29.60	29.15	-1	228	-0.44%
2023/11/29	5	29.35	0	0.00	29.35	5	204	2.44%
2023/11/28	1	29.30	0	0.00	29.35	1	195	0.51%
2023/11/22	2	28.35	0	0.00	28.30	2	153	1.30%
2023/09/04	0	0.00	10	27.65	27.60	-10	325	-3.08%
2023/09/01	10	27.30	0	0.00	27.20	10	331	3.02%
2023/08/28	0	0.00	1	26.55	26.65	-1	520	-0.19%
2023/08/07	0	0.00	0	28.20	26.65	0	545	0.00%
2023/08/02	1	26.60	0	0.00	26.40	1	550	0.18%
2023/08/01	0	0.00	0.1	26.50	26.50	-0.1	554	-0.01%
2023/07/12	1	26.60	0	0.00	26.55	1	602	0.17%
2023/06/28	0	0.00	0.3	27.65	27.65	-0.3	591	-0.04%
2023/06/27	0	27.90	0	0.00	27.50	0	590	0.00%
2023/06/15	0	0.00	1	27.70	27.35	-1	573	-0.17%
2023/06/14	1	29.00	0	0.00	29.00	1	558	0.18%
2023/06/07	1	29.55	1	29.40	29.35	0	514	0.00%
2023/06/06	1	29.60	0	0.00	29.65	1	504	0.20%
2023/06/05	3	30.43	0	29.91	30.10	3	489	0.61%
2023/06/01	0	0.00	15	27.67	28.25	-15	344	-4.36%
2023/05/30	0	27.25	0	0.00	27.00	0	322	0.01%
2023/05/29	0	0.00	0	28.40	27.05	0	322	-0.01%
2023/05/26	10	26.90	0	0.00	27.05	10	323	3.10%
2023/05/24	0	0.00	10	27.20	27.40	-10	319	-3.13%
2023/05/22	0	0.00	10	27.15	27.15	-10	314	-3.18%
2023/05/18	10	27.00	0	0.00	26.95	10	313	3.19%
2023/05/15	10	26.60	0	0.00	26.60	10	314	3.17%
2023/05/10	0	0.00	10	27.40	27.50	-10	320	-3.12%
2023/05/09	10	27.25	0	0.00	27.35	10	360	2.77%
2023/05/02	0	0.00	0	27.60	27.70	0	344	0.00%
2023/04/28	0	0.00	20	27.63	27.60	-20	330	-6.05%
2023/04/27	10	26.85	0	0.00	26.85	10	316	3.16%
2023/04/25	1	26.70	1	27.10	26.75	0	316	0.00%
2023/04/21	10	26.80	0	26.70	26.65	10	313	3.18%
2023/04/19	0	0.00	10	27.20	27.05	-10	308	-3.25%
2023/04/18	10	26.90	0	0.00	26.95	10	304	3.29%
2023/04/17	0	0.00	10	27.20	27.10	-10	301	-3.32%
2023/04/13	0	0.00	24	26.82	26.75	-24	289	-8.29%
2023/04/12	10	26.40	0	0.00	26.40	10	283	3.53%
2023/04/06	0	0.00	10	26.22	26.20	-10	297	-3.36%
2023/03/29	10	25.80	0	0.00	25.85	10	295	3.38%
2023/03/27	0	26.25	10	26.05	26.05	-10	310	-3.22%
2023/03/20	0	26.00	0	0.00	25.65	0	344	0.00%
2023/03/10	1	25.50	0	26.80	25.40	1	390	0.26%
2023/03/08	10	26.20	0	0.00	26.20	10	384	2.60%
2023/03/07	0	0.00	10	26.60	26.35	-10	381	-2.62%
2023/03/01	0	0.00	0	27.40	26.05	0	375	0.00%
2023/02/23	10	26.10	0	0.00	26.20	10	377	2.65%
2023/02/13	0	0.00	1	25.80	25.80	-1	374	-0.27%
2023/02/10	1	26.00	0	0.00	25.95	1	373	0.27%
2023/02/08	0	0.00	1	26.30	26.35	-1	363	-0.27%
2023/02/07	16	26.43	0	0.00	26.60	16	357	4.48%
2023/02/06	0	0.00	20	26.05	26.00	-20	315	-6.35%
2023/02/02	20	25.18	0	0.00	25.30	20	301	6.63%
2023/01/12	1	24.75	0	0.00	24.80	1	310	0.32%
2022/12/27	0	0.00	2	26.15	26.15	-2	306	-0.65%
2022/12/26	2	26.50	0	0.00	26.30	2	303	0.66%
2022/12/20	0	0.00	0	25.80	25.40	0	304	0.00%
2022/12/19	0	0.00	2	26.45	26.45	-2	307	-0.65%
2022/12/05	2	25.60	0	0.00	25.50	2	284	0.70%
2022/12/02	0	0.00	16	24.90	25.10	-16	259	-6.18%
2022/11/23	6	24.05	0	0.00	24.10	6	327	1.83%
2022/11/16	10	24.05	0	0.00	23.95	10	365	2.73%
2022/11/09	0	0.00	10	24.15	24.20	-10	403	-2.48%
2022/11/07	10	23.75	0	0.00	23.80	10	411	2.43%
2022/10/18	0	24.95	0	0.00	24.30	0	540	0.00%
2022/09/06	0	0.00	0	28.00	27.05	0	745	0.00%
2022/08/31	0	0.00	4	28.10	28.25	-4	706	-0.57%
2022/08/30	0	27.80	0	0.00	27.70	0	694	0.00%
2022/08/29	0	27.60	0	0.00	27.30	0	697	0.00%
2022/08/11	1	26.75	0	0.00	27.25	1	640	0.16%
2022/08/10	0	27.50	0	0.00	26.80	0	639	0.00%
2022/08/04	0	0.00	1	26.35	26.65	-1	675	-0.15%
2022/08/02	0	0.00	1	26.95	27.00	-1	762	-0.13%
2022/08/01	1	28.25	0	0.00	27.50	1	843	0.12%
2022/07/21	0.1	26.50	1	26.45	26.50	-0.9	785	-0.11%
2022/07/20	0	0.00	1	26.45	26.70	-1	795	-0.13%
2022/07/15	2	25.60	0	0.00	25.90	2	909	0.22%
2022/07/11	1	26.60	1	26.50	26.55	0	996	0.00%
2022/07/08	1	28.09	0	0.00	27.50	1	985	0.10%
2022/07/04	0.1	26.95	0	0.00	26.85	0.1	948	0.01%
2022/07/01	0	0.00	0.1	28.98	26.35	-0.1	939	-0.01%
2022/06/30	0	0.00	2	27.48	27.00	-2	916	-0.22%
2022/06/29	2	27.10	0	0.00	27.20	2	906	0.22%
2022/06/24	0.1	25.60	0	0.00	25.85	0.1	834	0.01%
2022/06/23	0	0.00	0.1	27.00	25.30	-0.1	836	-0.01%
2022/06/21	0	0.00	5	25.15	25.80	-5	835	-0.60%
2022/06/16	0.1	26.20	0	0.00	25.60	0.1	825	0.01%
2022/06/09	2	27.20	0	0.00	27.05	2	799	0.25%
2022/06/02	0	0.00	10	26.25	26.30	-10	779	-1.28%
2022/06/01	0	0.00	10	26.15	26.05	-10	783	-1.28%
2022/05/30	0	25.85	0	0.00	26.15	0	793	0.00%
2022/05/27	10	25.70	4	25.70	25.70	6	794	0.76%
2022/05/25	10	25.95	0	0.00	26.05	10	789	1.27%
2022/05/17	1	25.95	0	0.00	26.10	1	786	0.13%
2022/05/16	0	0.00	2	25.90	26.15	-2	778	-0.26%
2022/05/12	4	26.35	4	26.15	26.30	0	764	0.00%
2022/05/11	3	26.40	0.7	26.25	26.55	2.3	757	0.31%
2022/05/09	0	0.00	1	27.85	27.80	-1	677	-0.15%
2022/05/06	2	26.05	2	26.25	26.25	0	587	0.00%
2022/04/22	2	28.75	0	0.00	28.35	2	619	0.32%
2022/04/21	5	27.77	0	0.00	28.70	5	594	0.84%
2022/04/18	0	0.00	10	26.70	27.20	-10	533	-1.87%
2022/03/25	0	25.80	0	0.00	25.55	0	492	0.00%
2022/03/24	0	25.95	0	0.00	25.75	0	496	0.00%
2022/02/10	10	26.40	0	0.00	26.35	10	470	2.13%
2022/01/25	1	26.40	0	0.00	26.40	1	435	0.23%
2022/01/18	2	27.05	0	0.00	26.50	2	400	0.50%
2022/01/17	0	0.00	2	27.40	27.50	-2	368	-0.54%
2022/01/12	2	26.75	0	0.00	26.70	2	304	0.66%
2021/12/23	3	25.60	3	25.45	25.45	0	210	0.00%
2021/12/03	1	24.80	1	24.40	24.45	0	153	0.00%
2021/11/30	0	0.00	0.3	23.65	23.65	-0.3	140	-0.21%
2021/11/29	0.3	24.30	0	0.00	23.65	0.3	139	0.21%
2021/11/10	0	0.00	3	23.60	23.70	-3	117	-2.56%
2021/10/01	0	23.70	0	0.00	22.90	0	160	0.00%
2021/09/01	0	23.00	0	0.00	22.80	0	234	0.00%
2021/07/30	0	0.00	1	24.05	23.95	-1	472	-0.21%
2021/07/05	3	24.05	0	0.00	24.10	3	641	0.47%
2021/07/01	2	24.10	0	0.00	24.05	2	644	0.31%
2021/06/22	1	24.15	0	0.00	24.15	1	664	0.15%
2021/05/31	1	23.90	0	0.00	23.90	1	641	0.16%
2021/05/25	2	23.90	10	23.90	23.90	-8	625	-1.28%
2021/05/20	10	23.60	0	0.00	23.65	10	629	1.59%
2021/05/13	0	0.00	11	25.84	25.90	-11	537	-2.05%
2021/05/03	10	25.70	2	26.40	25.80	8	397	2.01%
2021/04/27	0.7	25.50	0	0.00	25.40	0.7	348	0.20%
2021/04/19	1	24.65	3	24.52	24.60	-2	284	-0.70%
2021/04/12	0	0.00	1	24.80	24.80	-1	284	-0.35%
2021/04/09	0	0.00	1	24.40	24.25	-1	279	-0.36%
2021/03/23	0	0.00	1	24.10	24.10	-1	286	-0.35%
2021/03/22	1	24.15	0	0.00	24.15	1	285	0.35%
2021/03/18	0	0.00	20	23.49	23.40	-20	267	-7.47%
2021/03/16	0	23.90	0	0.00	23.20	0	269	0.00%
2021/03/15	0	23.45	0	0.00	23.40	0	272	0.00%
2021/03/10	0	23.15	0	0.00	22.95	0	275	0.00%
2021/03/04	0	23.20	0	0.00	23.05	0	279	0.00%
2021/03/03	10	23.30	0	0.00	23.25	10	283	3.53%
2021/02/26	0	23.25	0	0.00	23.25	0	286	0.00%
2021/02/24	2	23.45	1	23.35	23.40	1	282	0.35%
2021/02/23	0	23.35	0	0.00	23.35	0	281	0.00%
2021/02/22	13	23.35	0	0.00	23.35	13	278	4.67%
2021/02/04	0	21.85	0	0.00	21.80	0	268	0.00%
2021/01/20	2	21.80	0	0.00	21.85	2	254	0.79%
2021/01/15	1	22.65	0	0.00	22.65	1	249	0.40%
2021/01/13	1	22.85	0	0.00	22.90	1	247	0.40%
2021/01/11	0	0.00	2	22.50	22.50	-2	244	-0.82%
2021/01/08	4	22.93	0	0.00	22.95	4	238	1.67%
2021/01/04	4	23.70	0	0.00	23.75	4	227	1.76%
2020/11/09	1	24.25	0	0.00	24.20	1	213	0.47%
2020/10/19	2	23.95	0	0.00	24.00	2	341	0.59%
2020/10/15	3	24.05	0	0.00	24.00	3	352	0.85%
2020/10/13	0	0.00	2	24.20	24.15	-2	372	-0.54%
2020/09/30	1	24.30	0	0.00	25.50	1	557	0.18%
2020/08/10	0	28.30	0	0.00	28.30	0	1,233	0.00%
2020/08/04	0	0.00	3	28.53	28.85	-3	1,221	-0.25%
2020/07/24	1	26.90	0	0.00	26.25	1	1,203	0.08%
2020/07/22	0	0.00	1	27.50	27.35	-1	1,200	-0.08%
2020/07/17	3	27.28	0	0.00	26.80	3	1,193	0.25%
2020/07/13	0	0.00	2	29.45	28.55	-2	1,159	-0.17%
2020/07/10	2	28.85	0	0.00	29.05	2	1,144	0.17%
2020/07/09	3	29.55	3	29.03	29.90	0	1,112	0.00%
2020/07/08	3	28.08	3	28.23	28.25	0	1,011	0.00%
2020/07/01	1	26.90	2	26.60	27.00	-1	943	-0.11%
2020/06/30	5	27.55	0	0.00	27.50	5	934	0.53%
2020/06/23	0	0.00	1	27.40	27.25	-1	916	-0.11%
2020/06/18	1	29.05	0	0.00	28.55	1	889	0.11%
2020/06/16	0	0.00	1	26.75	26.20	-1	751	-0.13%
2020/06/15	1	26.55	0	0.00	26.15	1	747	0.13%
2020/06/05	0	0.00	2	25.05	25.10	-2	706	-0.28%
2020/06/04	2	24.85	0	0.00	25.10	2	707	0.28%
2020/05/26	0	0.00	15	25.60	25.50	-15	723	-2.07%
2020/05/20	15	24.97	0	0.00	24.70	15	670	2.24%
2020/05/19	0	0.00	5	26.39	25.70	-5	649	-0.77%
2020/05/18	6	26.45	1	26.15	26.15	5	616	0.81%
2020/05/07	0	0.00	1	24.50	24.45	-1	431	-0.23%
2020/04/24	0	0.00	1	23.10	23.10	-1	426	-0.23%
2020/03/17	0	0.00	1	19.90	19.90	-1	481	-0.21%
2020/03/11	1	25.70	0	0.00	25.70	1	598	0.17%
2020/03/03	0	0.00	30	24.50	24.50	-30	563	-5.33%
2020/02/25	0	0.00	10	25.10	25.10	-10	601	-1.66%
2020/02/24	10	25.20	0	0.00	25.40	10	600	1.67%
2020/02/20	0	0.00	5	25.05	25.20	-5	598	-0.84%
2020/02/17	5	24.75	0	0.00	24.70	5	601	0.83%
2020/01/31	1	25.60	0	0.00	25.75	1	647	0.15%
2020/01/30	0	0.00	6	26.20	26.10	-6	640	-0.94%
2020/01/14	1	27.30	1	27.50	27.50	0	624	0.00%
2020/01/08	30	27.20	0	0.00	27.10	30	628	4.77%
2019/12/17	0	0.00	1	28.60	28.35	-1	530	-0.19%
2019/12/16	0	0.00	22	28.35	28.25	-22	522	-4.21%
2019/12/13	0	0.00	28	28.43	28.40	-28	515	-5.43%
2019/12/11	1	29.30	0	0.00	29.30	1	479	0.21%
2019/12/09	25	28.98	0	0.00	28.70	25	436	5.72%
2019/12/06	25	29.31	5	28.65	29.50	20	390	5.13%
2019/11/27	15	28.57	10	28.65	28.20	5	341	1.46%
2019/11/20	0	0.00	1	27.25	27.25	-1	305	-0.33%
2019/11/18	1	27.40	0	0.00	27.40	1	308	0.32%
2019/11/08	0	0.00	1	27.60	27.60	-1	331	-0.30%
2019/11/06	1	28.80	0	0.00	28.80	1	310	0.32%
2019/10/30	0	0.00	2	27.70	27.75	-2	317	-0.63%
2019/10/24	0	0.00	1.5	27.50	27.50	-1.5	350	-0.43%
2019/10/22	0	0.00	3	27.90	27.85	-3	359	-0.83%
2019/10/01	2	27.25	0	0.00	27.15	2	431	0.46%
2019/09/10	0	0.00	1	27.10	27.10	-1	447	-0.22%
2019/09/03	0	0.00	1	27.40	27.35	-1	459	-0.22%
2019/08/27	3	27.55	0	0.00	27.40	3	460	0.65%
2019/08/21	0	0.00	2	27.98	28.00	-2	494	-0.40%
2019/08/13	0	0.00	101	27.75	27.60	-101	567	-17.81%	大賣/鉅額交易
2019/08/12	2	28.50	0	0.00	28.15	2	566	0.35%
2019/08/08	2	28.80	0	0.00	28.60	2	563	0.36%
2019/07/29	1	31.00	0	0.00	30.80	1	553	0.18%
2019/07/19	2	33.05	2	32.60	32.35	0	543	0.00%
2019/07/12	0	0.00	20	31.70	31.55	-20	543	-3.68%
2019/07/11	2	31.95	0	0.00	31.75	2	549	0.36%
2019/07/10	3	31.95	0	0.00	31.95	3	551	0.54%
2019/07/02	5	31.35	0	0.00	31.45	5	615	0.81%
2019/06/24	10	31.65	0	0.00	31.60	10	667	1.50%
2019/06/13	1	31.50	0	0.00	31.65	1	757	0.13%
2019/05/22	0	0.00	2	33.90	33.60	-2	1,034	-0.19%
2019/05/21	6	32.88	0	0.00	33.60	6	1,022	0.59%
2019/05/17	2	31.80	0	0.00	31.70	2	1,053	0.19%
2019/05/08	7	31.81	0	0.00	32.50	7	1,210	0.58%
2019/04/19	4	31.34	5	31.22	31.65	-1	1,246	-0.08%
2019/04/17	0	0.00	1	31.80	31.80	-1	1,243	-0.08%
2019/04/16	0	0.00	2	32.30	32.20	-2	1,253	-0.16%
2019/04/15	5	32.40	0	0.00	32.60	5	1,265	0.40%
2019/04/12	1	32.15	0	0.00	32.15	1	1,265	0.08%
2019/04/11	3	32.85	0	0.00	32.80	3	1,272	0.24%
2019/04/02	3	33.70	0	0.00	33.60	3	1,258	0.24%
2019/04/01	5	33.35	0	0.00	33.15	5	1,263	0.40%
2019/03/19	2	35.05	0	0.00	35.05	2	1,427	0.14%
2019/03/18	11	35.35	0	0.00	34.55	11	1,416	0.78%
2019/03/15	4	36.70	0	0.00	36.60	4	1,362	0.29%
2019/03/14	23	36.87	0	0.00	36.90	23	1,348	1.71%
2019/03/12	4	36.36	0	0.00	36.45	4	1,312	0.30%
2019/03/08	12	36.43	0	0.00	36.50	12	1,281	0.94%
2019/03/07	1	36.85	0	0.00	36.45	1	1,252	0.08%
2019/03/06	2	36.50	0	0.00	36.50	2	1,238	0.16%
2019/03/05	4	36.78	0	0.00	36.75	4	1,222	0.33%
2019/03/04	14	37.58	0	0.00	37.90	14	1,189	1.18%
2019/02/26	2	38.30	2	37.43	36.70	0	1,139	0.00%
2019/02/21	0	0.00	3	34.90	35.50	-3	992	-0.30%
2019/02/15	3	34.20	0	0.00	34.35	3	883	0.34%
2019/02/13	1	33.00	3	33.30	33.80	-2	810	-0.25%
2019/02/12	3	33.57	2	33.50	33.20	1	779	0.13%
2019/02/11	1	31.55	0	0.00	32.25	1	709	0.14%
2019/01/18	0	0.00	1	30.10	29.85	-1	612	-0.16%
2019/01/09	2	30.80	8	30.45	30.65	-6	601	-1.00%
2019/01/08	0	0.00	6	31.62	31.50	-6	580	-1.03%
2019/01/07	2	31.20	0	0.00	31.20	2	562	0.36%
2019/01/04	4	30.30	0	0.00	30.40	4	552	0.72%
2019/01/03	3	30.40	0	0.00	30.55	3	553	0.54%
2018/12/28	0	0.00	2	29.70	29.70	-2	532	-0.38%
2018/12/21	2	30.60	0	0.00	30.80	2	471	0.42%
2018/12/20	10	31.99	9	31.60	31.75	1	431	0.23%
2018/12/19	10	30.81	7	30.90	31.15	3	324	0.93%
2018/12/17	0	0.00	1	28.75	28.65	-1	214	-0.47%
2018/12/13	1	28.15	0	0.00	28.15	1	211	0.47%
2018/11/23	2	27.90	0	0.00	27.80	2	253	0.79%
2018/10/11	0	0.00	33	27.50	27.30	-33	240	-13.74%
2018/10/09	33	29.45	0	0.00	29.05	33	232	14.19%
2018/06/05	0	0.00	1	29.90	29.80	-1	580	-0.17%
2018/05/25	1	29.85	0	0.00	29.75	1	568	0.18%
2018/03/31	1	34.40	1	33.90	33.60	0	386	0.00%
2018/03/30	1	34.50	1	34.20	33.80	0	366	0.00%
2018/02/26	0	29.90	0	0.00	29.70	0	202	0.00%