美時 (1795)-永豐金-松山券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
214.5
漲跌
▼1.5
漲幅
-0.69%
成交量
1,427張
產業
上市生技醫療類股
623人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	6	216.00	0	0.00	216.00	6	1,841	0.33%
2025/04/15	0	0.00	1	224.50	220.50	-1	1,820	-0.05%
2025/04/14	0	0.00	1.4	218.57	218.00	-1.4	1,791	-0.08%
2025/04/11	0	212.00	10	207.05	212.00	-10	1,730	-0.58%
2025/04/10	0	0.00	0.1	193.50	193.50	-0.1	1,645	0.00%
2025/04/09	0.1	183.00	0	0.00	176.00	0.1	1,648	0.01%
2025/04/08	1.3	188.62	1	192.50	188.50	0.3	1,521	0.02%
2025/04/07	0	0.00	0	209.00	209.00	0	1,489	0.00%
2025/04/02	0.1	233.00	0	0.00	232.00	0.1	1,511	0.00%
2025/04/01	0	227.00	0	0.00	234.00	0	1,551	0.00%
2025/03/31	0.2	228.49	2.4	230.50	222.00	-2.2	1,540	-0.14%
2025/03/28	0.2	244.85	2	244.98	241.50	-1.8	1,501	-0.12%
2025/03/27	0	0.00	0.1	250.50	251.00	-0.1	1,485	0.00%
2025/03/25	0.1	253.00	0	0.00	252.00	0.1	1,493	0.01%
2025/03/20	0.1	252.50	0	0.00	252.50	0.1	1,520	0.01%
2025/03/19	1.1	254.44	1	258.00	251.00	0.1	1,531	0.00%
2025/03/18	0	0.00	1	254.00	256.50	-1	1,520	-0.07%
2025/03/17	0	0.00	0	257.00	255.50	0	1,546	0.00%
2025/03/14	0.2	256.00	0	254.00	254.50	0.1	1,557	0.01%
2025/03/13	0	257.50	0.1	264.00	256.00	-0.1	1,560	-0.01%
2025/03/12	0.1	259.75	1	263.00	263.00	-1	1,575	-0.06%
2025/03/11	1.1	252.46	3	261.00	261.00	-1.9	1,577	-0.12%
2025/03/07	4.1	263.48	1	266.00	260.50	3.1	1,560	0.20%
2025/03/06	3	264.33	1	264.00	263.00	2	1,603	0.12%
2025/03/05	0	0.00	2	268.00	269.00	-2	1,689	-0.12%
2025/03/04	0.1	266.50	2	261.50	267.50	-1.9	1,705	-0.11%
2025/03/03	1	272.50	2	270.25	268.50	-1	1,707	-0.06%
2025/02/27	1	274.00	0	0.00	274.50	1	1,705	0.06%
2025/02/25	0.9	271.00	0	0.00	270.50	0.9	1,738	0.05%
2025/02/21	2.1	276.50	1	277.00	275.00	1.1	1,786	0.06%
2025/02/20	1.2	271.07	0	0.00	271.00	1.2	1,787	0.07%
2025/02/18	2.4	276.36	0	0.00	276.00	2.4	1,822	0.13%
2025/02/17	5	279.70	0.1	282.00	279.50	4.9	1,903	0.26%
2025/02/14	5	285.40	2.3	283.98	286.00	2.7	1,945	0.14%
2025/02/13	1.1	278.95	0	0.00	277.00	1.1	1,886	0.06%
2025/02/12	0.2	278.50	0	0.00	277.00	0.2	1,979	0.01%
2025/02/07	0	0.00	0	277.50	278.00	0	2,078	0.00%
2025/02/04	0.1	259.00	1	260.00	258.50	-0.9	2,028	-0.04%
2025/02/03	2	258.00	0	0.00	259.00	2	2,025	0.10%
2025/01/20	3.1	254.82	2	255.25	258.00	1.1	2,023	0.05%
2025/01/16	0	0.00	1	261.00	262.50	-1	1,996	-0.05%
2025/01/15	1.2	258.83	1	262.50	258.00	0.2	1,998	0.01%
2025/01/14	0.3	262.50	0	0.00	263.50	0.3	1,991	0.02%
2025/01/13	1	262.50	1	264.00	261.50	0	1,986	0.00%
2025/01/10	1	271.50	0	0.00	266.00	1	1,988	0.05%
2025/01/09	0	270.81	0	0.00	270.00	0	2,009	0.00%
2025/01/08	0	274.00	0	273.00	274.50	0	2,015	0.00%
2025/01/07	0	272.50	0	0.00	272.00	0	2,025	0.00%
2024/12/19	0	260.50	0	0.00	260.50	0	2,062	0.00%
2024/12/16	0.3	258.02	0	0.00	257.50	0.3	2,064	0.01%
2024/12/13	0.1	262.43	0	0.00	261.00	0.1	2,059	0.00%
2024/12/12	0	268.50	0	0.00	265.00	0	2,080	0.00%
2024/12/11	1.5	267.00	1	268.50	266.00	0.5	2,081	0.02%
2024/12/10	1	274.00	0	0.00	272.50	1	2,075	0.05%
2024/12/09	0	0.00	1	276.50	276.50	-1	2,093	-0.05%
2024/12/05	0	287.50	0	0.00	286.00	0	2,098	0.00%
2024/12/04	1	290.00	2	289.50	287.00	-1	2,095	-0.05%
2024/12/02	3	289.50	10	288.20	286.00	-7	2,109	-0.33%
2024/11/29	10	291.75	6.3	283.96	291.50	3.8	2,084	0.18%
2024/11/28	0	0.00	1	280.50	277.00	-1	2,014	-0.05%
2024/11/27	0	0.00	1	284.50	279.50	-1	2,001	-0.05%
2024/11/25	0	0.00	1	285.00	285.50	-1	1,985	-0.05%
2024/11/22	2	283.25	1	283.50	281.50	1	1,981	0.05%
2024/11/21	0	286.50	1	290.50	285.50	-1	1,967	-0.05%
2024/11/20	3	287.17	2	287.75	288.00	1	1,938	0.05%
2024/11/19	0	0.00	9	284.11	285.50	-9	1,922	-0.47%
2024/11/18	0	0.00	4	276.75	279.00	-4	1,948	-0.21%
2024/11/15	0.1	280.00	8	276.69	277.50	-7.9	1,969	-0.40%
2024/11/14	3	282.67	26	288.21	282.00	-23	1,956	-1.18%
2024/11/13	48	284.84	6	281.00	281.50	42	1,883	2.23%
2024/11/12	0	0.00	1	284.50	285.00	-1	1,843	-0.05%
2024/11/11	4	288.13	5.4	286.19	290.00	-1.4	1,833	-0.07%
2024/11/08	4	279.38	23.1	275.40	285.00	-19.1	1,809	-1.06%
2024/11/07	10.1	261.01	0	0.00	261.00	10.1	1,708	0.59%
2024/11/05	11.1	263.82	1	262.00	264.00	10.1	1,760	0.57%
2024/11/04	10	256.00	0	0.00	254.50	10	1,823	0.55%
2024/11/01	0	0.00	0.6	254.00	255.00	-0.6	1,888	-0.03%
2024/10/30	0	0.00	1	253.00	251.50	-1	1,927	-0.05%
2024/10/28	0	0.00	0.1	259.00	258.00	-0.1	2,021	0.00%
2024/10/25	0	0.00	3.3	258.50	257.50	-3.3	2,063	-0.16%
2024/10/24	0.1	261.50	1.1	261.02	260.00	-1	2,088	-0.05%
2024/10/23	1	263.00	0	0.00	260.50	1	2,096	0.05%
2024/10/21	0.2	261.33	0	0.00	260.00	0.2	2,133	0.01%
2024/10/17	2	260.50	1	261.50	260.00	1	2,198	0.05%
2024/10/16	0	251.50	0	0.00	251.00	0	2,228	0.00%
2024/10/15	1	255.00	0	254.00	252.50	1	2,237	0.04%
2024/10/11	0.1	253.50	0	0.00	253.00	0.1	2,324	0.00%
2024/10/07	1	260.00	7	260.36	262.50	-6	2,604	-0.23%
2024/10/04	0.1	259.50	0	0.00	258.00	0.1	2,656	0.00%
2024/10/01	1.1	259.64	0	0.00	261.00	1.1	2,687	0.04%
2024/09/30	4	265.50	1	263.50	263.00	3	2,757	0.11%
2024/09/26	0	0.00	0	268.00	267.50	0	2,864	0.00%
2024/09/25	0	0.00	1	272.00	271.00	-1	2,990	-0.03%
2024/09/24	1	270.50	1	270.00	271.00	0	3,075	0.00%
2024/09/20	0.1	269.00	0	0.00	268.50	0.1	3,430	0.00%
2024/09/19	0	271.00	0	0.00	271.00	0	3,461	0.00%
2024/09/18	0	0.00	1	271.50	267.00	-1	3,490	-0.03%
2024/09/13	3	269.50	3	270.33	269.00	0	3,568	0.00%
2024/09/11	2	271.75	0	0.00	270.50	2	3,649	0.05%
2024/09/10	1	285.50	1	285.01	278.00	0	3,656	0.00%
2024/09/09	3	274.67	2.2	283.24	284.50	0.8	3,667	0.02%
2024/09/06	0.4	265.50	0	0.00	275.50	0.4	3,681	0.01%
2024/09/05	2.2	267.52	9	273.06	266.50	-6.9	3,698	-0.19%
2024/09/04	2	268.56	1	278.50	274.00	1	3,719	0.03%
2024/09/03	0	0.00	1	286.50	285.50	-1	3,724	-0.03%
2024/09/02	2	288.25	0	0.00	286.50	2	3,763	0.05%
2024/08/30	2.1	287.50	1.2	287.39	287.00	0.9	3,793	0.02%
2024/08/29	0	279.00	0	0.00	282.00	0	3,780	0.00%
2024/08/28	0.4	284.03	0	0.00	281.00	0.4	3,820	0.01%
2024/08/27	0	0.00	0.4	283.00	285.00	-0.4	3,895	-0.01%
2024/08/26	2	281.00	0	0.00	281.00	2	3,944	0.05%
2024/08/23	0	0.00	1	279.00	281.50	-1	3,949	-0.03%
2024/08/22	0	0.00	3	281.50	280.00	-3	3,962	-0.08%
2024/08/21	2	284.50	3.2	285.64	281.50	-1.2	3,999	-0.03%
2024/08/20	63.1	285.51	2	282.25	284.50	61.1	4,004	1.53%
2024/08/19	3	278.83	1	279.92	278.50	2	4,026	0.05%
2024/08/16	8	275.75	0.2	275.59	275.00	7.8	4,025	0.19%
2024/08/15	10	274.10	0	0.00	273.00	10	4,054	0.25%
2024/08/14	2	272.50	0	0.00	272.00	2	4,165	0.05%
2024/08/13	2	272.00	3	273.00	272.00	-1	4,314	-0.02%
2024/08/12	2	274.00	4.3	274.73	273.00	-2.3	4,355	-0.05%
2024/08/09	13.1	266.18	6	267.25	267.00	7.1	4,326	0.16%
2024/08/08	6	252.25	0	0.00	252.00	6	4,318	0.14%
2024/08/07	1	251.00	14	247.19	255.50	-13	4,461	-0.29%
2024/08/06	0	234.00	8.5	232.53	235.50	-8.5	4,467	-0.19%
2024/08/05	12	230.13	79	233.60	230.00	-67	4,449	-1.51%
2024/08/02	2.1	266.17	6	264.00	260.00	-3.9	4,437	-0.09%
2024/08/01	0.3	270.43	2	269.50	273.50	-1.7	4,550	-0.04%
2024/07/31	5.2	268.12	2.1	268.81	265.00	3.1	4,584	0.07%
2024/07/30	2	273.75	11	273.95	275.50	-9	4,598	-0.20%
2024/07/29	5	288.50	3.1	284.97	279.50	1.9	4,604	0.04%
2024/07/26	0.3	282.00	5	285.40	284.50	-4.7	4,614	-0.10%
2024/07/23	1	287.00	0	0.00	286.00	1	4,679	0.02%
2024/07/22	2.1	285.76	0.2	286.50	283.00	1.9	4,708	0.04%
2024/07/19	2.2	283.79	5	285.30	283.00	-2.9	4,736	-0.06%
2024/07/18	4	287.13	0	0.00	288.50	4	4,800	0.08%
2024/07/17	3	290.83	1.1	289.64	291.00	1.9	4,844	0.04%
2024/07/16	2	285.25	0.1	288.50	286.50	1.9	4,857	0.04%
2024/07/15	3	287.00	5	289.30	287.50	-2	4,951	-0.04%
2024/07/12	5.1	282.41	0	0.00	281.00	5.1	5,020	0.10%
2024/07/11	24.4	285.60	9	286.78	282.00	15.4	5,093	0.30%
2024/07/10	2.4	306.00	2	304.00	300.50	0.4	5,097	0.01%
2024/07/09	2.3	304.00	0	304.00	302.50	2.3	5,200	0.04%
2024/07/08	1	308.00	3.2	310.47	309.00	-2.2	5,390	-0.04%
2024/07/05	4	306.25	2.1	304.54	306.50	2	5,451	0.04%
2024/07/04	4.4	306.18	12	306.38	303.50	-7.6	5,589	-0.14%
2024/07/03	5	313.60	1.1	311.10	310.00	3.9	5,566	0.07%
2024/07/02	9.5	314.82	13	312.69	311.50	-3.5	5,724	-0.06%
2024/07/01	6	320.58	10	317.60	317.00	-4	5,824	-0.07%
2024/06/28	2.1	310.00	2.2	310.27	309.50	-0.2	5,746	0.00%
2024/06/27	5	309.50	4	306.63	305.00	1	5,785	0.02%
2024/06/26	12.2	308.63	10.5	305.85	310.50	1.8	5,746	0.03%
2024/06/25	2	291.00	0	0.00	290.00	2	5,671	0.04%
2024/06/24	0.1	289.75	1	289.00	287.50	-0.9	6,014	-0.01%
2024/06/21	6.2	294.60	1.1	290.11	290.00	5.1	6,092	0.08%
2024/06/20	0	0.00	1	289.50	289.00	-1	6,277	-0.02%
2024/06/19	0	292.00	2.4	289.92	288.50	-2.4	6,371	-0.04%
2024/06/18	7	292.57	3.2	293.59	291.50	3.8	6,352	0.06%
2024/06/17	0	288.00	2	287.75	287.00	-2	6,342	-0.03%
2024/06/14	4.2	284.29	2.5	284.94	284.00	1.7	6,336	0.03%
2024/06/13	7	285.93	10	284.60	288.50	-3	6,333	-0.05%
2024/06/12	4	290.50	3	289.67	287.50	1	6,377	0.02%
2024/06/11	0	288.60	3.2	292.88	287.50	-3.2	6,382	-0.05%
2024/06/07	0	0.00	1.5	291.33	289.50	-1.5	6,406	-0.02%
2024/06/06	5.6	287.99	1	286.50	287.50	4.6	6,384	0.07%
2024/06/05	4	291.51	3	291.02	292.50	1	6,378	0.02%
2024/06/04	6	285.83	2	286.00	285.50	4	6,382	0.06%
2024/06/03	6	288.73	5.2	288.88	289.00	0.8	6,449	0.01%
2024/05/31	5.5	284.51	10.2	284.48	284.00	-4.7	6,466	-0.07%
2024/05/30	2.2	277.59	1	280.00	276.00	1.2	6,508	0.02%
2024/05/29	2	281.00	1	281.00	281.00	1	6,518	0.02%
2024/05/28	2.3	282.61	0	0.00	280.50	2.3	6,553	0.03%
2024/05/27	1.1	279.41	1	281.50	282.50	0.1	6,673	0.00%
2024/05/24	6.4	279.92	3	282.00	280.00	3.4	6,892	0.05%
2024/05/23	11.1	287.55	1.2	284.00	281.00	9.9	7,079	0.14%
2024/05/22	7.3	285.70	4	285.50	287.00	3.3	7,028	0.05%
2024/05/21	3.1	288.16	52	286.12	286.50	-49	7,048	-0.69%
2024/05/20	33	296.79	7	293.14	291.50	26	7,042	0.37%
2024/05/17	6	296.08	15.2	297.86	301.00	-9.2	6,923	-0.13%
2024/05/16	22.1	286.37	5	287.40	287.00	17.1	6,817	0.25%
2024/05/15	13	281.73	3	284.67	281.00	10	6,785	0.15%
2024/05/14	1	281.50	4	281.75	283.00	-3	6,793	-0.04%
2024/05/13	8	274.94	6.1	279.79	279.00	1.9	6,755	0.03%
2024/05/10	0	279.00	0	286.00	287.50	0	6,691	0.00%
2024/05/09	5.1	282.73	2	283.50	282.00	3.1	6,727	0.05%
2024/05/08	1.3	290.28	1	289.50	290.00	0.3	6,751	0.00%
2024/05/07	8.2	287.64	1	284.50	285.50	7.2	6,791	0.11%
2024/05/06	9	300.78	0.1	301.50	300.00	9	6,653	0.13%
2024/05/03	5.2	309.90	1	315.00	307.50	4.2	6,634	0.06%
2024/05/02	2	317.75	4.1	317.02	317.00	-2.1	6,602	-0.03%
2024/04/29	1	323.00	1	326.00	329.00	0	6,734	0.00%
2024/04/25	7.4	316.36	3	314.83	312.00	4.4	6,784	0.06%
2024/04/24	2	318.00	4	323.38	320.50	-2	6,811	-0.03%
2024/04/23	3	318.67	4	322.38	320.50	-1	6,878	-0.01%
2024/04/22	6.3	317.71	6	316.00	313.00	0.3	7,002	0.00%
2024/04/19	23.1	314.41	46	315.54	311.50	-22.9	7,220	-0.32%
2024/04/18	28.3	322.97	6.1	322.16	321.00	22.2	7,168	0.31%