寶徠 (1805)-永豐金-松山券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
75張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	18.10	0	0.00	18.35	1	272	0.37%
2024/11/19	0	0.00	1	18.25	18.20	-1	291	-0.34%
2024/11/18	1.1	18.29	0	0.00	18.10	1.1	302	0.35%
2024/11/07	0	0.00	1	18.95	19.00	-1	390	-0.26%
2024/11/06	1	19.00	0	0.00	19.05	1	398	0.25%
2024/11/04	7	18.85	0	0.00	18.85	7	433	1.61%
2024/10/18	3	19.05	0	0.00	19.15	3	609	0.49%
2024/10/16	20	19.04	0	0.00	19.10	20	625	3.20%
2024/10/14	5	19.30	0	0.00	19.60	5	621	0.80%
2024/10/07	0	0.00	2	20.78	20.55	-2	615	-0.32%
2024/09/30	0	0.00	1	20.70	20.15	-1	609	-0.16%
2024/09/27	1	20.35	0	0.00	21.10	1	608	0.16%
2024/09/24	0.1	18.45	0	0.00	18.40	0.1	556	0.01%
2024/09/23	10	18.25	0	0.00	18.30	10	558	1.79%
2024/09/20	0	0.00	20	18.52	18.70	-20	554	-3.61%
2024/09/10	1	19.95	0	0.00	19.95	1	566	0.18%
2024/09/09	1	20.00	0	0.00	20.50	1	569	0.18%
2024/09/04	3	20.42	0	0.00	20.40	3	568	0.53%
2024/09/02	0	0.00	1	22.00	21.70	-1	563	-0.18%
2024/08/30	1	22.15	0	0.00	22.30	1	559	0.18%
2024/08/22	21	22.52	0	0.00	22.40	21	547	3.84%
2024/08/20	0	0.00	1	23.70	24.30	-1	522	-0.19%
2024/08/19	1	23.35	0	0.00	24.30	1	525	0.19%
2024/08/16	0	0.00	10	23.40	23.70	-10	510	-1.96%
2024/08/13	10	22.45	1	22.30	22.40	9	480	1.87%
2024/08/12	1	22.85	0	0.00	22.30	1	479	0.21%
2024/08/08	0	0.00	2	21.55	21.70	-2	460	-0.43%
2024/08/07	2	21.15	0	0.00	21.20	2	459	0.44%
2024/08/05	0	0.00	1	21.95	21.15	-1	438	-0.23%
2024/08/02	1	23.80	1	23.80	23.50	0	428	0.00%
2024/08/01	1	23.20	1.4	22.69	23.20	-0.4	408	-0.10%
2024/07/19	0	0.00	2	21.00	20.50	-2	485	-0.41%
2024/07/18	2	20.68	1	19.45	20.55	1	485	0.21%
2024/07/17	1	19.85	0	0.00	19.35	1	476	0.21%
2024/07/16	0	0.00	1	19.40	19.45	-1	499	-0.20%
2024/07/15	1	19.65	0	0.00	19.45	1	518	0.19%
2024/07/12	0	0.00	2	19.40	19.35	-2	539	-0.37%
2024/07/11	1	19.45	0	0.00	19.50	1	560	0.18%
2024/07/10	1	19.55	2	19.45	19.50	-1	578	-0.17%
2024/07/09	2	19.33	0	0.00	19.50	2	608	0.33%
2024/05/06	0	0.00	2	22.00	21.90	-2	681	-0.29%
2024/04/29	2	21.30	0	0.00	21.05	2	592	0.34%
2024/04/26	20	20.25	0	0.00	20.45	20	566	3.53%
2024/04/15	0	0.00	5	20.75	20.75	-5	426	-1.17%
2024/04/09	0	0.00	5	19.95	20.10	-5	394	-1.27%
2024/03/27	0	0.00	10	19.60	19.60	-10	418	-2.39%
2024/03/26	0	0.00	1	18.20	18.20	-1	408	-0.25%
2024/03/21	0	0.00	3	18.85	18.10	-3	403	-0.74%
2024/03/13	6	17.80	0	0.00	18.40	6	429	1.40%
2024/03/12	0	0.00	2	19.60	18.80	-2	421	-0.47%
2024/03/11	2	18.60	0	0.00	18.60	2	406	0.49%
2024/03/01	5	19.00	0	0.00	19.65	5	365	1.37%
2024/02/29	3	19.55	5	19.90	19.50	-2	357	-0.56%
2024/02/27	4	19.35	6	19.60	19.50	-2	351	-0.57%
2024/02/26	0	0.00	0.4	19.30	19.60	-0.4	339	-0.10%
2024/02/23	0	0.00	7.3	19.17	18.80	-7.3	330	-2.20%
2024/02/22	12	18.58	18	18.90	18.75	-6	316	-1.90%
2024/02/21	16	18.52	12	19.23	18.50	4	303	1.32%
2024/02/20	6	17.78	8	17.90	18.25	-2	285	-0.70%
2024/02/19	8	18.00	23.6	17.42	18.00	-15.6	273	-5.71%
2024/02/02	0	0.00	3	16.30	16.25	-3	248	-1.21%
2024/01/31	4	15.95	0	0.00	16.00	4	247	1.62%
2024/01/30	2	16.05	0	0.00	16.20	2	247	0.81%
2024/01/26	0	0.00	10	16.27	16.40	-10	243	-4.11%
2024/01/25	18	15.53	17	15.98	16.15	1	239	0.42%
2024/01/24	3	16.30	15	15.88	16.30	-12	232	-5.16%
2024/01/15	7	14.70	8	14.93	14.70	-1	208	-0.48%
2024/01/11	0	0.00	5	15.15	14.95	-5	205	-2.43%
2024/01/10	0	0.00	15	14.89	14.90	-15	203	-7.39%
2024/01/09	4	14.60	5	14.80	14.65	-1	195	-0.51%
2024/01/08	9	14.61	6	14.95	14.95	3	192	1.56%
2024/01/05	0	0.00	9	15.00	15.00	-9	184	-4.88%
2023/12/27	0	0.00	6	13.50	13.55	-6	160	-3.73%
2023/12/25	0	0.00	1	13.50	13.45	-1	155	-0.64%
2023/12/22	6	13.45	13	13.53	13.40	-7	146	-4.79%
2023/12/21	21	14.82	24	15.32	14.85	-3	121	-2.48%
2023/12/20	9	15.15	19	15.50	15.25	-10	119	-8.37%
2023/12/18	27	15.19	7	15.25	15.00	20	117	17.05%
2023/12/15	2	15.10	16	15.58	16.10	-14	111	-12.51%
2023/12/14	1	14.95	0	0.00	15.00	1	101	0.99%
2023/12/08	0	0.00	8	12.30	12.40	-8	79	-10.08%
2023/11/28	0	0.00	3	12.93	12.95	-3	138	-2.16%
2023/11/27	0	0.00	2	13.05	12.70	-2	137	-1.45%
2023/11/20	0	0.00	6	12.90	13.00	-6	140	-4.26%
2023/11/16	0	0.00	6	13.45	13.30	-6	146	-4.09%
2023/11/14	0	0.00	1	14.55	14.00	-1	147	-0.68%
2023/11/13	0	0.00	9	14.25	14.30	-9	147	-6.11%
2023/11/10	6	13.75	0	0.00	13.70	6	147	4.07%
2023/11/09	10	14.21	1	14.85	14.20	9	147	6.12%
2023/11/08	0	0.00	3	14.90	14.95	-3	147	-2.04%
2023/11/07	3	13.95	7	14.43	14.75	-4	147	-2.71%
2023/11/02	0	0.00	11	13.92	13.75	-11	151	-7.27%
2023/11/01	0	0.00	1	13.80	13.70	-1	151	-0.66%
2023/10/27	0	0.00	2	13.70	13.40	-2	152	-1.31%
2023/10/26	0	0.00	10	13.88	13.75	-10	152	-6.57%
2023/10/25	6	13.25	0	0.00	13.00	6	150	3.99%
2023/10/18	0	0.00	1	13.00	12.95	-1	150	-0.66%
2023/10/17	0	0.00	10	13.03	13.00	-10	152	-6.55%
2023/10/13	0	0.00	5	13.50	13.50	-5	151	-3.30%
2023/10/12	0	0.00	20	14.00	13.50	-20	150	-13.31%
2023/09/12	0	0.00	56	10.85	11.00	-56	139	-40.03%
2023/09/05	56	12.50	0	0.00	12.30	56	135	41.38%
2023/09/01	0	0.00	7	12.42	12.85	-7	120	-5.83%
2023/08/31	7	12.86	0	0.00	12.90	7	106	6.56%
2023/07/31	0	0.00	0.1	9.50	9.13	-0.1	39	-0.35%
2023/07/17	0	0.00	1	9.66	9.99	-1	31	-3.16%
2023/02/08	0	0.00	0	10.10	10.10	0	23	-0.11%
2021/06/21	0	0.00	3	13.35	13.35	-3	667	-0.45%
2021/05/06	1	14.75	0	0.00	14.70	1	1,251	0.08%
2021/05/05	0	0.00	2	14.45	14.65	-2	1,249	-0.16%
2021/04/21	0	0.00	3	17.50	17.50	-3	1,207	-0.25%
2021/04/20	5	17.48	0	0.00	16.90	5	1,179	0.42%
2021/04/19	3	17.45	0	0.00	17.45	3	1,184	0.25%
2021/04/15	0	0.00	0	15.00	15.40	0	1,169	0.00%
2021/04/12	0	0.00	7	16.36	16.00	-7	1,178	-0.59%
2021/04/09	7	16.00	7	15.90	16.00	0	1,166	0.00%
2021/04/07	1	15.45	0	0.00	15.40	1	1,143	0.09%
2021/03/18	1	15.00	0	0.00	14.90	1	1,070	0.09%
2021/03/17	8	14.75	0	0.00	14.75	8	1,048	0.76%
2021/03/09	1	16.20	0	0.00	16.35	1	942	0.11%
2021/03/05	3	16.53	0	0.00	16.15	3	905	0.33%
2021/03/04	2	17.05	0	0.00	17.15	2	860	0.23%
2021/03/03	0	0.00	1	17.70	17.80	-1	796	-0.13%
2021/03/02	0	0.00	1	16.60	16.20	-1	731	-0.14%
2021/02/18	0	0.00	120	12.92	12.90	-120	490	-24.47%	大賣/鉅額交易
2021/02/17	0	0.00	50	12.04	12.15	-50	460	-10.87%
2021/02/03	0	0.00	80	12.04	11.60	-80	435	-18.37%
2021/02/01	1	11.90	0	0.00	12.00	1	411	0.24%
2021/01/15	1	11.70	30	12.05	11.60	-29	319	-9.07%
2021/01/12	0	0.00	30	12.60	12.10	-30	266	-11.26%
2020/11/20	0	0.00	1	10.00	10.10	-1	112	-0.89%
2020/10/23	1	10.15	0	0.00	10.05	1	118	0.84%
2020/08/28	0	0.00	1	9.06	9.05	-1	76	-1.31%
2020/07/13	5	9.65	0	0.00	9.68	5	64	7.80%
2020/06/17	0	0.00	1	9.62	9.64	-1	52	-1.89%
2020/06/09	1	9.20	0	0.00	9.20	1	44	2.25%
2020/05/21	0	0.00	1	8.06	8.20	-1	39	-2.55%
2020/04/16	1	8.49	0	0.00	8.45	1	49	2.02%
2019/03/21	0	0.00	0.3	10.40	10.50	-0.3	82	-0.40%
2019/03/06	6	10.20	0	0.00	10.35	6	70	8.52%
2019/03/04	5	10.30	0	0.00	10.55	5	67	7.41%
2019/02/27	5	10.65	0	0.00	10.90	5	64	7.78%
2019/02/14	0	0.00	2	12.60	12.50	-2	46	-4.27%
2018/10/15	0	0.00	1	9.90	9.90	-1	143	-0.70%
2018/09/10	0	0.00	0.5	11.00	11.15	-0.5	171	-0.28%
2018/05/24	3	14.90	0	0.00	14.80	3	254	1.18%
2018/02/09	5	11.90	0	0.00	11.95	5	120	4.14%
2018/02/06	10	12.30	0	0.00	12.75	10	126	7.93%
2018/01/23	0	0.00	16	13.20	13.05	-16	136	-11.68%
2018/01/12	33	13.07	0	0.00	13.45	33	157	20.97%
2018/01/11	0	0.00	2	13.20	13.45	-2	171	-1.17%