燁興 (2007)-永豐金-松山券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.00
漲跌
▼0.70
漲幅
-5.51%
成交量
2,994張
產業
上市鋼鐵類股▼1.72%
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	12.05	0	0.00	12.00	3	1,822	0.16%
2024/05/22	6	12.50	6	12.60	12.70	0	1,782	0.00%
2024/05/21	4	13.31	18	13.23	12.95	-14	1,712	-0.82%
2024/05/20	21	12.86	8	12.75	12.95	13	1,389	0.94%
2024/05/14	0	0.00	3	11.40	11.35	-3	1,244	-0.24%
2024/05/07	1	11.20	0	0.00	11.20	1	1,272	0.08%
2024/04/30	1	11.70	0	0.00	11.70	1	1,338	0.07%
2024/04/29	0	0.00	12.4	11.95	11.85	-12.4	1,339	-0.93%
2024/04/26	1	11.60	4	11.63	11.70	-3	1,336	-0.22%
2024/04/25	1	11.45	0	0.00	11.50	1	1,353	0.07%
2024/04/24	4	11.81	0	0.00	11.65	4	1,361	0.29%
2024/04/19	4	12.00	0	0.00	11.90	4	1,352	0.30%
2024/04/18	0	0.00	11	12.15	12.10	-11	1,318	-0.83%
2024/04/11	11.4	11.61	0	0.00	11.60	11.4	1,287	0.89%
2024/04/10	11	12.13	9	12.28	11.90	2	1,334	0.15%
2024/04/09	9	11.77	0	0.00	11.90	9	1,188	0.76%
2024/04/08	0	0.00	0.1	10.85	10.85	-0.1	1,115	-0.01%
2024/03/22	1	10.05	0	0.00	10.15	1	2,003	0.05%
2024/03/18	2	10.10	0	0.00	10.20	2	2,214	0.09%
2024/03/13	0	0.00	0	10.15	10.15	0	2,196	0.00%
2024/03/05	30	10.35	0	0.00	10.35	30	2,182	1.37%
2024/02/15	10	10.50	0	0.00	10.60	10	2,235	0.45%
2024/02/05	1	10.50	0	0.00	10.50	1	2,254	0.04%
2024/01/18	0	0.00	10	11.65	11.60	-10	2,079	-0.48%
2024/01/08	0	0.00	1	13.25	13.05	-1	1,918	-0.05%
2023/12/28	1	12.95	0	0.00	12.60	1	1,693	0.06%
2023/12/27	1	13.35	0	0.00	13.00	1	1,658	0.06%
2023/12/26	0	0.00	10	13.37	13.55	-10	1,613	-0.62%
2023/12/25	82	13.39	72	13.63	13.65	10	1,546	0.65%
2023/12/18	3	12.60	16	12.49	12.90	-13	700	-1.86%
2023/12/15	13	11.70	0	0.00	11.75	13	540	2.41%
2023/12/04	7	10.95	0	0.00	11.20	7	464	1.51%
2023/11/28	7	10.84	0	0.00	10.90	7	469	1.49%
2023/11/24	10	10.85	0	0.00	10.85	10	469	2.13%
2023/11/16	0	0.00	10	10.93	11.00	-10	399	-2.50%
2023/11/15	0	0.00	5	10.59	10.50	-5	357	-1.40%
2023/11/14	2	10.55	2	10.40	10.40	0	329	0.00%
2023/11/08	0	0.00	1	10.10	10.20	-1	290	-0.34%
2023/10/20	15	9.19	0	0.00	9.23	15	353	4.24%
2023/10/16	3	9.47	0	0.00	9.47	3	365	0.82%
2023/10/13	20	9.48	0	0.00	9.50	20	371	5.38%
2023/10/12	5	9.50	0	0.00	9.54	5	377	1.32%
2023/10/04	14	9.51	0	0.00	9.52	14	405	3.45%
2023/09/21	15.4	9.85	0	0.00	9.78	15.4	445	3.46%
2023/09/15	32	9.92	0	0.00	10.05	32	459	6.96%
2023/09/08	5	9.75	0	0.00	9.70	5	477	1.05%
2023/08/28	60	9.54	0	0.00	9.50	60	495	12.12%
2023/08/16	1	9.55	0	0.00	9.55	1	511	0.20%
2023/07/13	3	9.86	0	0.00	9.69	3	491	0.61%
2023/07/10	1	10.00	0	0.00	10.00	1	488	0.20%
2023/06/27	2	10.35	0	0.00	10.30	2	486	0.41%
2023/05/02	1	10.70	0	0.00	10.70	1	972	0.10%
2023/04/27	8	10.31	0	0.00	10.30	8	1,020	0.78%
2023/04/24	1	10.60	0	0.00	10.55	1	1,068	0.09%
2023/04/17	0	0.00	1	11.45	11.40	-1	1,131	-0.09%
2023/03/15	0	0.00	10	11.65	11.75	-10	2,616	-0.38%
2023/03/14	10	11.80	0	0.00	11.75	10	2,631	0.38%
2023/03/08	0	0.00	1	12.40	12.40	-1	2,639	-0.04%
2023/03/03	0	0.00	10	12.10	12.10	-10	2,616	-0.38%
2023/02/24	2	12.70	2	12.45	12.45	0	2,580	0.00%
2023/02/23	0	0.00	10	12.70	12.65	-10	2,568	-0.39%
2023/02/16	0	0.00	9	12.30	12.15	-9	2,536	-0.35%
2023/02/15	0	0.00	1	12.10	12.05	-1	2,527	-0.04%
2023/02/14	0	0.00	4	12.00	12.15	-4	2,525	-0.16%
2023/02/13	2	12.00	0	0.00	12.00	2	2,522	0.08%
2023/02/10	5	12.10	5	11.95	11.95	0	2,514	0.00%
2023/02/09	0	0.00	3	12.25	12.30	-3	2,498	-0.12%
2023/02/07	3	12.27	3	12.35	12.45	0	2,476	0.00%
2023/02/01	1	12.60	2	12.73	12.55	-1	2,399	-0.04%
2023/01/31	4	12.63	1	12.55	12.65	3	2,340	0.13%
2023/01/09	2	12.30	10	12.20	12.20	-8	2,182	-0.37%
2023/01/05	1	12.45	2	12.15	12.05	-1	2,192	-0.05%
2023/01/04	0	0.00	2	12.50	12.35	-2	2,172	-0.09%
2023/01/03	1	12.20	5	12.28	12.50	-4	2,081	-0.19%
2022/12/30	12	12.40	7	12.22	12.05	5	2,019	0.25%
2022/12/28	1	12.20	0	0.00	11.75	1	1,859	0.05%
2022/12/27	0	0.00	2	12.25	12.05	-2	1,809	-0.11%
2022/12/26	61	12.35	59	12.53	12.35	2	1,754	0.11%
2022/12/23	4	12.68	2	12.70	12.70	2	1,637	0.12%
2022/12/22	23	12.23	16	12.09	12.55	7	1,520	0.46%
2022/12/21	1	11.90	0	0.00	11.90	1	1,302	0.08%
2022/12/20	1	11.35	3	11.15	10.85	-2	1,244	-0.16%
2022/12/16	3	11.70	0	0.00	11.45	3	1,210	0.25%
2022/12/15	12	11.40	9	11.49	11.45	3	1,158	0.26%
2022/12/14	13	11.39	11	11.56	11.00	2	1,047	0.19%
2022/12/13	22	11.19	2	11.23	11.25	20	918	2.18%
2022/12/08	3	10.20	0	0.00	10.20	3	834	0.36%
2022/11/15	0	0.00	0.1	10.40	10.40	-0.1	974	-0.01%
2022/11/10	0	0.00	0.2	10.40	9.46	-0.2	1,039	-0.02%
2022/11/04	0	0.00	15	9.25	9.30	-15	1,250	-1.20%
2022/11/03	0	0.00	30	9.26	9.31	-30	1,270	-2.36%
2022/11/02	0	0.00	20	9.36	9.37	-20	1,285	-1.56%
2022/10/28	0	0.00	85	9.18	9.08	-85	1,386	-6.13%
2022/10/17	1	8.80	0	0.00	9.14	1	1,812	0.06%
2022/10/07	0	0.00	0.1	10.10	10.05	-0.1	1,783	-0.01%
2022/09/27	1	9.75	0	0.00	9.91	1	1,803	0.06%
2022/09/23	70	10.36	0	0.00	10.25	70	1,814	3.86%
2022/09/22	0.1	10.25	0	0.00	10.25	0.1	1,817	0.01%
2022/09/21	1	10.60	0	0.00	10.60	1	1,815	0.06%
2022/09/19	2	11.20	2	10.90	10.90	0	1,821	0.00%
2022/09/13	0	0.00	1	11.45	11.45	-1	1,843	-0.05%
2022/09/08	3	11.10	3	11.10	11.20	0	1,877	0.00%
2022/09/07	1	11.05	0	0.00	10.95	1	1,883	0.05%
2022/09/06	0	0.00	0.2	11.25	11.00	-0.2	1,882	-0.01%
2022/09/01	0	0.00	3	11.50	11.50	-3	1,875	-0.16%
2022/08/30	0	0.00	10	11.90	11.90	-10	1,854	-0.54%
2022/08/17	2	12.50	2	12.40	12.40	0	1,727	0.00%
2022/08/11	0	0.00	7	11.50	11.50	-7	1,500	-0.47%
2022/08/10	7	11.37	1	11.45	11.35	6	1,493	0.40%
2022/08/09	7	11.41	6	11.46	11.35	1	1,485	0.07%
2022/08/05	6	12.09	11	12.09	12.10	-5	1,471	-0.34%
2022/08/04	2	11.88	1	11.75	11.90	1	1,459	0.07%
2022/08/03	8	12.39	3	12.35	12.40	5	1,412	0.35%
2022/08/02	2	12.70	4	12.35	12.50	-2	1,353	-0.15%
2022/08/01	14	11.59	4	12.11	12.25	10	1,102	0.91%
2022/07/12	2	10.95	0	0.00	10.95	2	1,217	0.16%
2022/07/05	0	0.00	2	11.90	12.00	-2	1,559	-0.13%
2022/07/04	6	11.65	0	0.00	11.65	6	1,558	0.38%
2022/06/30	0	0.00	10	12.20	12.15	-10	1,567	-0.64%
2022/06/24	0	0.00	1	12.75	12.70	-1	1,565	-0.06%
2022/06/22	21	12.19	0	0.00	12.35	21	1,582	1.33%
2022/06/20	0	0.00	7	12.54	12.35	-7	1,610	-0.43%
2022/06/10	0	0.00	5	14.80	14.65	-5	1,834	-0.27%
2022/06/02	1	14.95	0	0.00	14.95	1	2,865	0.03%
2022/06/01	1	15.20	0	0.00	15.30	1	3,023	0.03%
2022/05/23	0	0.00	15	15.40	15.45	-15	3,476	-0.43%
2022/05/20	0	0.00	10	15.30	15.25	-10	3,555	-0.28%
2022/05/18	0	0.00	11	15.34	15.45	-11	3,710	-0.30%
2022/05/17	0	0.00	15	15.03	15.15	-15	3,712	-0.40%
2022/05/16	0	0.00	15	14.83	14.75	-15	3,708	-0.40%
2022/05/13	0	0.00	10	14.75	14.70	-10	3,706	-0.27%
2022/05/09	0	0.00	5	15.40	14.85	-5	3,706	-0.13%
2022/05/05	5	16.65	5	16.55	16.55	0	3,734	0.00%
2022/04/29	0	0.00	1	17.20	16.90	-1	3,764	-0.03%
2022/04/21	5	19.34	0	0.00	19.25	5	3,817	0.13%
2022/04/20	0	0.00	3	19.45	19.50	-3	3,856	-0.08%
2022/04/19	0	0.00	2	20.00	19.85	-2	3,879	-0.05%
2022/04/14	0	0.00	1	20.70	21.00	-1	3,863	-0.03%
2022/04/13	7	20.64	7	20.66	20.95	0	3,812	0.00%
2022/04/12	2	19.90	0	0.00	20.00	2	3,677	0.05%
2022/04/11	1	19.55	0	0.00	19.25	1	3,643	0.03%
2022/04/08	0	0.00	1	19.30	19.20	-1	3,635	-0.03%
2022/04/06	0	0.00	25	19.30	19.15	-25	3,626	-0.69%
2022/03/31	0	0.00	7	19.71	19.70	-7	3,631	-0.19%
2022/03/30	3	19.60	0	0.00	19.80	3	3,644	0.08%
2022/03/28	0	0.00	20	19.86	19.95	-20	3,650	-0.55%
2022/03/25	1	20.50	3	20.42	20.40	-2	3,674	-0.05%
2022/03/24	0	0.00	1	20.60	20.60	-1	3,714	-0.03%
2022/03/21	22	20.67	0	0.00	20.40	22	3,665	0.60%
2022/03/18	30	19.77	0	0.00	19.60	30	3,564	0.84%
2022/03/16	7	19.80	0	0.00	19.10	7	3,538	0.20%
2022/03/14	1	20.50	0	0.00	20.35	1	3,566	0.03%
2022/03/09	1	20.30	2	20.35	20.45	-1	3,289	-0.03%
2022/03/08	48	21.43	0	0.00	20.25	48	3,182	1.51%
2022/03/07	10	20.40	5	20.50	20.40	5	2,659	0.19%
2022/03/02	3	20.47	6	20.51	20.35	-3	2,498	-0.12%
2022/03/01	5	20.05	0	0.00	20.20	5	2,485	0.20%
2022/02/25	2	19.35	2	19.23	19.30	0	2,499	0.00%
2022/02/24	0	0.00	2	18.05	18.05	-2	2,511	-0.08%
2022/02/23	2	19.15	0	0.00	19.00	2	2,511	0.08%
2022/02/22	1	19.10	0	0.00	18.80	1	2,533	0.04%
2022/02/21	8	20.24	2	20.65	20.00	6	2,475	0.24%
2022/02/14	0	0.00	6	18.68	18.70	-6	2,624	-0.23%
2022/01/21	1	17.70	0	0.00	17.75	1	3,376	0.03%
2022/01/17	1	17.90	0	0.00	18.50	1	3,550	0.03%
2022/01/05	0	0.00	10	20.40	20.40	-10	4,015	-0.25%
2022/01/04	0	0.00	0.1	20.55	20.40	-0.1	4,092	0.00%
2021/12/27	0	0.00	30	21.25	21.20	-30	4,797	-0.63%
2021/12/20	30	22.01	0	0.00	22.00	30	5,248	0.57%
2021/12/16	0	0.00	1	21.30	21.30	-1	5,289	-0.02%
2021/12/14	1	21.40	1	21.15	21.15	0	5,524	0.00%
2021/12/13	0	0.00	1	21.80	21.90	-1	5,625	-0.02%
2021/12/09	1	21.50	0	0.00	21.30	1	5,848	0.02%
2021/11/26	2	21.28	0	0.00	21.15	2	10,477	0.02%
2021/11/19	3	20.80	0	0.00	20.80	3	13,024	0.02%
2021/11/18	1	21.85	5	21.67	21.60	-4	13,175	-0.03%
2021/11/15	3	22.20	2	22.25	22.30	1	13,861	0.01%
2021/11/12	2	22.65	0	0.00	22.60	2	14,325	0.01%
2021/11/11	6	23.61	3	23.15	22.80	3	14,655	0.02%
2021/11/10	1	22.40	3	22.40	22.40	-2	14,788	-0.01%
2021/11/09	11	22.80	0	0.00	22.95	11	14,964	0.07%
2021/11/08	12	23.20	11	23.16	23.35	1	15,243	0.01%
2021/11/05	2	22.00	0	0.00	21.55	2	15,725	0.01%
2021/11/04	20	21.95	0	0.00	21.90	20	15,992	0.13%
2021/11/03	6	22.63	7	22.51	22.55	-1	16,507	-0.01%
2021/11/02	1	21.85	0	0.00	21.80	1	16,981	0.01%
2021/10/29	0	0.00	2	22.45	22.35	-2	17,871	-0.01%
2021/10/28	4	22.68	3	22.55	22.55	1	18,715	0.01%
2021/10/27	0	0.00	1	23.25	22.55	-1	19,833	-0.01%
2021/10/25	1	23.60	1	23.55	23.55	0	22,195	0.00%
2021/10/21	61	24.35	61	24.90	24.90	0	23,166	0.00%
2021/10/19	33	24.00	14	23.95	23.95	19	24,544	0.08%
2021/10/18	1	23.70	0	0.00	23.55	1	25,200	0.00%
2021/10/15	15	23.98	15	23.57	23.90	0	26,677	0.00%
2021/10/14	34	23.55	35	23.45	23.45	-1	28,213	0.00%
2021/10/13	40	24.25	40	23.81	23.10	0	28,536	0.00%
2021/10/08	6	25.78	6	24.70	24.70	0	28,963	0.00%
2021/10/06	91	25.54	91	26.16	25.45	0	29,042	0.00%
2021/10/05	4	24.73	6	24.97	26.00	-2	29,197	-0.01%
2021/10/04	1	25.00	2	25.70	24.25	-1	29,129	0.00%
2021/10/01	3	26.30	26	26.47	26.30	-23	29,195	-0.08%
2021/09/29	1	26.50	0	0.00	26.40	1	29,093	0.00%
2021/09/28	17	27.49	14	27.04	27.00	3	29,241	0.01%
2021/09/27	1	28.15	0	0.00	27.90	1	29,571	0.00%
2021/09/23	52	27.60	52	27.53	27.60	0	30,694	0.00%
2021/09/22	2	27.78	2	27.55	27.50	0	30,675	0.00%
2021/09/17	1	29.45	2	29.50	29.45	-1	30,768	0.00%
2021/09/16	21	29.82	7	29.33	29.40	14	31,062	0.05%
2021/09/15	40	29.78	40	30.06	29.85	0	31,140	0.00%
2021/09/14	5	29.93	5	29.95	30.15	0	31,456	0.00%
2021/09/13	2	30.68	6	30.85	30.65	-4	31,634	-0.01%
2021/09/10	5	30.71	11	30.69	30.20	-6	31,363	-0.02%
2021/09/09	64	29.55	64	29.59	29.55	0	30,947	0.00%
2021/09/08	9	30.31	3	29.52	29.45	6	30,750	0.02%
2021/09/07	239	30.11	189	30.03	30.10	50	30,793	0.16%	大買/大賣/
2021/09/06	14	31.13	15	31.10	30.70	-1	30,448	0.00%
2021/09/03	517	30.52	528	30.53	30.20	-11	29,739	-0.04%	大買/大賣/
2021/09/02	48	30.38	26	30.68	29.90	22	29,039	0.08%
2021/09/01	429	31.58	366	31.24	31.50	63	28,708	0.22%	大買/大賣/
2021/08/31	167	30.51	167	29.70	31.00	0	27,656	0.00%	大買/大賣/
2021/08/30	1	29.30	3	29.42	28.80	-2	26,361	-0.01%
2021/08/27	392	27.13	391	27.27	27.00	1	25,819	0.00%	大買/大賣/
2021/08/26	0	0.00	1	28.50	28.65	-1	25,429	0.00%
2021/08/25	0	0.00	1	26.05	26.05	-1	25,455	0.00%
2021/08/23	8	26.49	5	26.40	26.15	3	26,158	0.01%
2021/08/20	0	0.00	10	25.10	25.15	-10	26,068	-0.04%
2021/08/19	294	25.60	297	26.38	25.60	-3	25,902	-0.01%	大買/大賣/
2021/08/18	203	25.64	188	27.13	27.20	15	25,684	0.06%	大買/大賣/
2021/08/17	23	27.97	22	26.16	26.05	1	25,254	0.00%
2021/08/16	258	28.89	283	29.79	28.85	-25	24,921	-0.10%	大買/大賣/
2021/08/13	7	31.06	8	30.71	30.75	-1	24,714	0.00%
2021/08/12	19	30.94	20	31.30	31.60	-1	24,641	0.00%
2021/08/11	350	30.69	371	31.34	30.60	-21	24,487	-0.09%	大買/大賣/
2021/08/10	251	30.54	240	30.48	30.55	11	24,152	0.05%	大買/大賣/
2021/08/09	20	31.87	31	31.93	31.15	-11	23,833	-0.05%
2021/08/06	31	31.77	16	30.64	30.45	15	23,457	0.06%
2021/08/05	222	30.32	206	30.99	30.25	16	23,151	0.07%	大買/大賣/
2021/08/04	366	32.66	361	33.57	32.65	5	23,075	0.02%	大買/大賣/
2021/08/03	508	33.99	566	33.49	34.00	-58	23,486	-0.25%	大買/大賣/
2021/08/02	59	33.18	74	33.66	34.80	-15	23,012	-0.07%
2021/07/30	232	32.43	379.1	32.47	31.65	-147.1	22,061	-0.67%	大買/大賣/鉅額交易
2021/07/29	604.1	31.62	490	29.48	31.75	114.1	20,638	0.55%	大買/大賣/鉅額交易
2021/07/28	51	28.72	42	28.70	28.90	9	19,798	0.05%
2021/07/27	16	27.82	37.2	28.49	27.15	-21.2	19,108	-0.11%
2021/07/26	460	29.48	486	29.84	29.45	-26	18,832	-0.14%	大買/大賣/
2021/07/23	1,854	29.39	1,788	29.43	29.45	66	18,177	0.36%	大買/大賣/
2021/07/22	25	29.00	36	27.92	26.80	-11	17,385	-0.06%
2021/07/21	1,556.2	32.00	1,538	32.03	29.35	18.2	16,732	0.11%	大買/大賣/
2021/07/20	733	28.81	832	27.03	29.15	-99	15,257	-0.65%	大買/大賣/
2021/07/19	1,631	26.50	1,510	26.50	26.50	121	13,752	0.88%	大買/大賣/鉅額交易
2021/07/16	26	24.36	16	23.97	24.10	10	13,551	0.07%
2021/07/15	2	22.85	5	23.61	23.65	-3	13,496	-0.02%
2021/07/14	7	20.76	22	20.97	21.50	-15	13,944	-0.11%
2021/07/13	9	23.86	1	25.95	23.05	8	13,948	0.06%
2021/07/12	25	25.05	18	25.35	25.55	7	14,056	0.05%
2021/07/09	4	23.03	6	23.26	23.25	-2	13,901	-0.01%
2021/07/08	65	23.16	63	23.78	23.35	2	14,077	0.01%
2021/07/07	1	21.75	2	21.90	22.00	-1	14,053	-0.01%
2021/07/06	0	0.00	15	21.67	21.90	-15	14,187	-0.11%
2021/07/05	97	23.33	79	22.86	22.80	18	14,330	0.13%
2021/07/02	38	22.38	5.2	22.18	22.40	32.8	14,304	0.23%
2021/07/01	20.1	22.83	3,357	22.85	22.85	-3,336.9	13,927	-23.96%	大賣/鉅額交易
2021/06/30	1,015	20.80	1	20.80	20.80	1,014	12,758	7.95%	大買/鉅額交易
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	2,324	17.25	1	17.25	17.25	2,323	12,741	18.23%	大買/鉅額交易
2021/06/25	5	15.56	15.1	15.70	15.70	-10.1	12,518	-0.08%
2021/06/24	3	15.15	4	15.05	15.00	-1	12,130	-0.01%
2021/06/23	12	15.01	11	15.04	14.55	1	11,933	0.01%
2021/06/22	1	15.00	80	15.01	15.20	-79	11,521	-0.69%
2021/06/21	0	0.00	3	13.88	13.85	-3	11,156	-0.03%
2021/06/17	2	14.50	0	0.00	14.55	2	11,027	0.02%
2021/06/16	9	15.09	10	15.26	14.35	-1	10,959	-0.01%
2021/06/15	0	0.00	2	14.80	15.00	-2	10,575	-0.02%
2021/06/11	20	14.40	28	14.33	14.30	-8	10,507	-0.08%
2021/06/08	68	14.61	1	14.90	14.90	67	10,383	0.65%
2021/06/07	3	15.15	1	14.50	14.50	2	10,323	0.02%
2021/06/04	5	15.55	5	15.95	15.10	0	10,245	0.00%
2021/06/03	8	15.50	2	15.40	15.40	6	10,157	0.06%
2021/06/02	8	15.39	3	15.80	15.50	5	10,056	0.05%
2021/06/01	16	14.69	4	14.83	14.95	12	9,822	0.12%
2021/05/31	3	15.43	1	15.55	15.15	2	9,563	0.02%
2021/05/28	0	0.00	1	13.80	14.15	-1	8,964	-0.01%
2021/05/27	8	13.55	0	0.00	12.90	8	8,815	0.09%
2021/05/25	1	12.90	3	12.72	12.75	-2	8,718	-0.02%
2021/05/24	5	13.45	0	0.00	13.15	5	8,686	0.06%
2021/05/21	0	0.00	10	13.10	13.30	-10	8,687	-0.12%
2021/05/20	0	0.00	1	12.90	12.95	-1	8,606	-0.01%
2021/05/19	50	14.11	35	14.03	14.25	15	8,461	0.18%
2021/05/18	4	12.90	17	13.58	13.35	-13	8,194	-0.16%
2021/05/14	13	14.14	1	13.95	13.85	12	7,779	0.15%
2021/05/13	45.1	15.58	50	15.35	15.35	-4.9	7,563	-0.06%
2021/05/12	55	17.35	34	17.71	17.05	21	7,301	0.29%
2021/05/11	60	19.16	33	18.99	18.90	27	6,983	0.39%
2021/05/10	49	16.76	29	17.44	17.60	20	6,038	0.33%
2021/05/07	167	16.00	170	15.44	16.00	-3	5,603	-0.05%	大買/大賣/
2021/05/06	1	16.30	10	15.40	16.15	-9	5,359	-0.17%
2021/05/05	2	15.25	0	0.00	14.85	2	5,211	0.04%
2021/05/04	2	14.50	1	14.50	14.50	1	5,181	0.02%
2021/05/03	0	0.00	6	16.78	16.10	-6	5,194	-0.12%
2021/04/29	7	15.10	2	15.15	16.10	5	5,076	0.10%
2021/04/28	5	14.93	2	15.50	15.10	3	4,960	0.06%
2021/04/27	10	14.80	1	14.75	14.80	9	4,919	0.18%
2021/04/23	6	14.75	11	14.70	14.70	-5	4,808	-0.10%
2021/04/22	10	16.42	4	16.34	15.70	6	4,712	0.13%
2021/04/21	38	16.08	51	16.15	16.20	-13	4,522	-0.29%
2021/04/20	2,051	15.75	2,176	15.75	15.75	-125	4,095	-3.05%	大買/大賣/鉅額交易
2021/04/19	0	0.00	640	13.80	14.35	-640	3,569	-17.93%	大賣/鉅額交易
2021/04/16	2,681	13.05	1,921.4	13.05	13.05	759.6	3,468	21.90%	大買/大賣/鉅額交易
2021/04/15	0	0.00	26	11.68	11.90	-26	3,155	-0.82%
2021/04/14	18	11.74	17	11.80	11.65	1	2,979	0.03%
2021/04/13	1	11.30	15	11.28	11.10	-14	2,747	-0.51%
2021/04/12	11	10.97	10	10.85	11.20	1	2,628	0.04%
2021/04/09	29	10.45	0	0.00	10.35	29	2,446	1.19%
2021/04/08	1	10.05	2	9.93	10.05	-1	2,212	-0.05%
2021/04/06	21	9.07	0	0.00	9.15	21	2,093	1.00%
2021/03/30	0	0.00	5	8.74	8.74	-5	2,109	-0.24%
2021/03/23	0	0.00	0.1	8.86	8.85	-0.1	2,721	0.00%
2021/03/11	0	0.00	10	9.20	9.12	-10	3,260	-0.31%
2021/03/09	0	0.00	6	9.30	9.50	-6	3,265	-0.18%
2021/03/05	0.1	9.38	0	0.00	9.00	0.1	3,254	0.00%
2021/03/03	6	9.67	0	0.00	9.53	6	3,341	0.18%
2021/02/18	0	0.00	1	8.63	8.69	-1	3,519	-0.03%
2021/02/17	1	8.38	0	0.00	8.50	1	3,500	0.03%
2021/01/27	1	8.10	0	0.00	8.20	1	3,339	0.03%
2021/01/25	0	0.00	20	8.54	8.92	-20	3,287	-0.61%
2021/01/20	7	7.61	0	0.00	7.35	7	3,190	0.22%
2021/01/15	0	0.00	1	8.11	8.06	-1	3,155	-0.03%
2021/01/13	15	8.70	0	0.00	8.61	15	3,140	0.48%
2021/01/12	0	0.00	2	8.77	8.50	-2	3,132	-0.06%
2021/01/11	0	0.00	5	9.01	9.03	-5	3,107	-0.16%
2021/01/07	1	9.45	0	0.00	9.41	1	3,122	0.03%
2021/01/05	7	9.95	0	0.00	9.91	7	3,148	0.22%
2021/01/04	0	0.00	10	9.76	9.84	-10	3,084	-0.32%
2020/12/29	0	0.00	30	9.44	9.41	-30	3,033	-0.99%
2020/12/24	30	10.00	600	9.76	9.66	-570	2,883	-19.77%	大賣/鉅額交易
2020/12/23	0	0.00	1	9.86	10.00	-1	2,817	-0.04%
2020/12/22	8	10.40	128	10.78	9.86	-120	2,748	-4.37%	大賣/鉅額交易
2020/12/21	72	9.89	0	0.00	10.10	72	2,494	2.89%
2020/12/18	90	9.16	2	9.12	9.20	88	2,324	3.79%
2020/12/17	12	8.91	0	0.00	8.81	12	2,285	0.53%
2020/12/16	0	0.00	2	9.00	8.86	-2	2,282	-0.09%
2020/12/15	540	8.90	45	8.43	8.88	495	2,257	21.93%	大買/鉅額交易
2020/12/14	2	7.72	27	7.94	8.25	-25	2,105	-1.19%
2020/12/11	2	8.00	1	8.18	7.86	1	2,074	0.05%
2020/12/10	0	0.00	4	8.18	8.18	-4	1,977	-0.20%
2020/12/09	2	7.50	0	0.00	7.44	2	1,832	0.11%
2020/12/08	14	7.09	0	0.00	7.38	14	1,847	0.76%
2020/12/07	4	7.28	0	0.00	7.28	4	1,852	0.22%
2020/12/02	1	7.85	0	0.00	7.75	1	1,974	0.05%
2020/12/01	2	7.92	0	0.00	7.98	2	2,033	0.10%
2020/11/30	0	0.00	97	8.33	8.31	-97	1,989	-4.88%
2020/11/27	6.1	8.17	1	8.26	8.36	5.1	1,926	0.27%
2020/11/26	25	7.73	0	0.00	7.75	25	1,854	1.35%
2020/11/24	10	7.69	0	0.00	7.60	10	1,795	0.56%
2020/11/23	148	7.26	0	0.00	8.10	148	1,687	8.77%	大買/鉅額交易
2020/10/30	4	6.70	0	0.00	6.70	4	1,328	0.30%
2020/10/29	2	6.79	0	0.00	6.85	2	1,317	0.15%
2020/10/26	2	6.76	0	0.00	6.79	2	1,292	0.15%
2020/10/16	3	7.10	0	0.00	7.20	3	1,229	0.24%
2020/10/07	0	0.00	2	7.17	7.43	-2	1,025	-0.20%
2020/09/29	2	6.29	0	0.00	6.26	2	925	0.22%
2020/09/25	2	6.60	0	0.00	6.58	2	905	0.22%
2020/09/24	4	6.91	1	7.40	6.89	3	882	0.34%
2020/09/23	1	7.20	0	0.00	7.25	1	848	0.12%
2020/09/22	1	6.89	0	0.00	6.89	1	818	0.12%
2020/09/21	1	7.23	0	0.00	7.28	1	791	0.13%
2020/09/18	0	0.00	2	7.60	7.72	-2	754	-0.27%
2020/09/17	1	7.04	0	0.00	7.04	1	692	0.14%
2020/09/09	0	0.00	2	6.85	7.27	-2	555	-0.36%
2020/07/09	0	0.00	0.8	4.01	4.06	-0.8	118	-0.67%
2020/07/08	0	0.00	6	4.07	4.08	-6	110	-5.43%
2020/04/22	0	0.00	1	3.72	3.71	-1	143	-0.70%
2020/01/16	0	0.00	0.4	4.26	4.26	-0.4	89	-0.49%
2019/12/24	0.1	4.03	0	0.00	4.07	0.1	69	0.16%
2019/09/05	0	0.00	1.1	4.80	4.83	-1.1	71	-1.52%
2019/09/04	0	0.00	0.1	4.81	4.83	-0.1	72	-0.20%
2019/08/23	0	0.00	0.1	4.55	4.60	-0.1	73	-0.12%
2019/08/16	1	4.43	0	0.00	4.40	1	60	1.65%
2019/07/18	0	0.00	0.3	4.55	4.60	-0.3	63	-0.48%
2019/06/17	0	0.00	1	4.90	4.90	-1	82	-1.22%
2018/08/16	0	4.90	0	0.00	4.92	0	129	0.00%
2018/07/26	0	0.00	5	4.97	4.97	-5	131	-3.82%
2018/04/02	5	5.32	0	0.00	5.45	5	232	2.15%
2018/01/17	0	0.00	1.7	5.76	5.85	-1.7	221	-0.76%