高興昌 (2008)-永豐金-松山券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
131張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	24.65	0	0.00	24.70	1	217	0.46%
2024/05/14	1	24.30	0	0.00	24.90	1	216	0.46%
2024/05/13	1	24.10	0	0.00	24.30	1	213	0.47%
2024/05/10	3	25.67	1	27.65	25.45	2	203	0.98%
2024/05/09	1	28.15	0	0.00	28.15	1	163	0.61%
2024/05/07	0	0.00	20	26.42	25.60	-20	124	-16.09%
2024/05/06	6	27.90	27.8	27.83	27.50	-21.8	110	-19.83%
2024/05/03	20	24.34	1	25.55	25.50	19	63	29.96%
2024/04/02	3	22.60	0	0.00	22.65	3	51	5.80%
2024/03/27	5	22.30	0	0.00	22.40	5	68	7.34%
2024/03/22	10	22.20	0	0.00	22.10	10	79	12.59%
2024/02/22	0	0.00	0.1	22.00	21.95	-0.1	99	-0.08%
2024/01/31	0	0.00	0.7	21.30	21.60	-0.7	99	-0.65%
2023/12/28	1	23.15	0	0.00	23.25	1	89	1.12%
2023/12/25	0	0.00	5	24.56	23.55	-5	84	-5.89%
2023/12/20	8	23.90	0	0.00	23.50	8	67	11.78%
2023/12/19	0	0.00	0.1	23.40	23.50	-0.1	63	-0.08%
2023/12/18	1.1	24.33	2	23.98	23.35	-0.9	58	-1.62%
2023/12/15	1	22.80	1	23.00	23.00	0	45	0.00%
2023/09/05	0	0.00	2	21.80	21.20	-2	51	-3.88%
2023/07/17	0	0.00	0	19.70	19.75	0	38	-0.01%
2023/07/13	0.1	19.70	0	0.00	19.95	0.1	37	0.27%
2023/05/30	0	20.40	0	0.00	19.45	0	226	0.00%
2023/04/19	1	19.70	0	0.00	19.80	1	226	0.44%
2023/04/12	1	19.95	0	0.00	20.00	1	195	0.51%
2023/03/14	0	0.00	2	19.75	19.85	-2	119	-1.68%
2023/03/10	2	20.10	0	0.00	19.90	2	94	2.11%
2023/03/09	0	0.00	2	20.00	20.10	-2	70	-2.83%
2023/03/08	2	19.68	0	0.00	20.10	2	44	4.54%
2023/02/17	0	0.00	2	18.40	18.45	-2	36	-5.54%
2022/12/20	2	17.40	0	0.00	17.30	2	28	7.05%
2022/03/30	0	0.00	2	19.95	19.95	-2	142	-1.40%
2022/03/23	0	0.00	1	20.05	20.00	-1	141	-0.71%
2022/03/09	0	0.00	1	19.35	19.40	-1	126	-0.79%
2022/03/08	2	21.25	0	0.00	19.40	2	124	1.61%
2022/03/03	0	0.00	1	20.95	20.20	-1	109	-0.91%
2022/03/02	0	0.00	2	20.13	20.10	-2	110	-1.80%
2022/02/21	4	20.28	0	0.00	20.00	4	129	3.09%
2022/01/18	0	0.00	1	19.15	19.15	-1	178	-0.56%
2021/12/13	0	0.00	5	20.20	20.25	-5	278	-1.80%
2021/12/08	0	0.00	1	20.60	20.00	-1	299	-0.33%
2021/11/15	8	19.30	8	19.40	19.40	0	545	0.00%
2021/11/09	5	19.55	0	0.00	19.15	5	1,262	0.40%
2021/11/08	0	0.00	7	19.15	19.35	-7	1,340	-0.52%
2021/11/03	0	0.00	2	18.85	18.80	-2	1,391	-0.14%
2021/11/02	1	18.35	0	0.00	18.25	1	1,394	0.07%
2021/11/01	4	18.33	0	0.00	18.40	4	1,398	0.29%
2021/10/29	3	18.38	0	0.00	18.40	3	1,400	0.21%
2021/10/26	0	0.00	5	18.94	18.70	-5	1,432	-0.35%
2021/10/22	5	18.28	0	0.00	18.40	5	1,456	0.34%
2021/10/21	0	0.00	2	18.90	18.85	-2	1,465	-0.14%
2021/10/20	2	18.33	1	18.90	18.55	1	1,470	0.07%
2021/10/18	1	18.40	1	18.90	18.40	0	1,498	0.00%
2021/10/08	1	18.55	0	0.00	18.55	1	1,641	0.06%
2021/10/04	2	19.25	0	0.00	18.55	2	1,850	0.11%
2021/10/01	1	19.65	0	0.00	19.60	1	1,914	0.05%
2021/09/30	0	0.00	1	20.80	20.80	-1	1,960	-0.05%
2021/09/29	1	20.05	0	0.00	20.20	1	2,121	0.05%
2021/09/22	1	20.50	0	0.00	20.35	1	2,835	0.04%
2021/09/16	2	22.13	0	0.00	21.70	2	2,933	0.07%
2021/09/14	3	23.05	0	0.00	22.75	3	3,001	0.10%
2021/09/10	0	0.00	2	23.50	22.85	-2	3,039	-0.07%
2021/09/03	5	22.96	0	0.00	22.85	5	3,042	0.16%
2021/08/26	4	23.95	5	23.93	23.15	-1	3,151	-0.03%
2021/08/24	1	22.80	1	23.00	22.80	0	3,254	0.00%
2021/08/23	8	23.50	8	23.15	23.15	0	3,267	0.00%
2021/08/19	3	24.60	3	22.85	22.60	0	3,274	0.00%
2021/08/17	1	27.65	2	26.33	24.55	-1	3,148	-0.03%
2021/08/16	8	26.97	7	27.24	27.25	1	3,058	0.03%
2021/08/13	21	26.03	259	25.83	27.20	-238	2,823	-8.43%	大賣/鉅額交易
2021/08/12	234	25.70	14	25.40	25.70	220	2,549	8.63%	大買/鉅額交易
2021/08/11	5	24.15	5	23.35	23.40	0	2,483	0.00%
2021/08/09	0	0.00	1	24.60	23.20	-1	2,466	-0.04%
2021/08/06	0	0.00	1	23.55	23.05	-1	2,475	-0.04%
2021/08/05	1	23.10	0	0.00	23.00	1	2,492	0.04%
2021/08/03	2	23.78	0	0.00	23.85	2	2,610	0.08%
2021/08/02	1	24.45	1	24.45	24.20	0	2,672	0.00%
2021/07/30	2	24.05	0	0.00	23.25	2	2,677	0.07%
2021/07/28	1	23.75	2	23.95	22.95	-1	2,747	-0.04%
2021/07/27	1	23.50	0	0.00	22.90	1	2,755	0.04%
2021/07/26	1	23.80	0	0.00	23.65	1	2,779	0.04%
2021/07/23	1	24.15	1	24.70	24.00	0	2,810	0.00%
2021/07/22	1	23.90	0	0.00	23.45	1	2,821	0.04%
2021/07/21	11	24.74	1	25.35	24.30	10	2,837	0.35%
2021/07/20	1	25.10	0	0.00	24.90	1	2,846	0.04%
2021/07/19	0	0.00	3	25.65	25.60	-3	2,866	-0.10%
2021/07/16	3	24.68	0	0.00	24.35	3	2,943	0.10%
2021/07/15	1	25.30	2	25.58	25.30	-1	2,966	-0.03%
2021/07/14	11	23.01	15	23.96	23.95	-4	3,009	-0.13%
2021/07/13	4	25.36	0	0.00	24.80	4	3,072	0.13%
2021/07/12	0	0.00	2	27.80	26.45	-2	3,130	-0.06%
2021/07/09	0	0.00	5	26.80	26.05	-5	3,030	-0.16%
2021/07/08	6	26.63	3	26.62	26.65	3	3,008	0.10%
2021/07/07	3	26.05	1	27.20	25.55	2	2,949	0.07%
2021/07/06	13	26.95	3	27.40	26.90	10	2,923	0.34%
2021/07/05	430	27.95	432	27.91	27.95	-2	2,824	-0.07%	大買/大賣/
2021/07/02	1	26.40	2	25.95	25.45	-1	2,731	-0.04%
2021/07/01	131	25.30	131	26.35	25.30	0	2,676	0.00%	大買/大賣/
2021/06/30	2	26.05	8	26.23	26.25	-6	2,476	-0.24%
2021/06/29	470	23.89	468	23.88	23.90	2	2,379	0.08%	大買/大賣/
2021/06/28	3	21.50	17	21.28	21.75	-14	2,182	-0.64%
2021/06/25	4	19.98	6	20.38	19.80	-2	2,110	-0.09%
2021/06/24	5	19.40	2	20.03	19.60	3	2,080	0.14%
2021/06/23	6	19.74	11	19.65	19.35	-5	2,057	-0.24%
2021/06/22	11	19.77	9	19.61	20.00	2	2,020	0.10%
2021/06/21	1	18.05	10	18.20	18.20	-9	1,970	-0.46%
2021/06/18	1	18.30	0	0.00	18.60	1	1,963	0.05%
2021/06/17	1	18.20	1	19.10	18.50	0	1,958	0.00%
2021/06/15	0	0.00	2	19.00	19.00	-2	1,947	-0.10%
2021/06/11	2	18.53	2	19.05	18.55	0	1,941	0.00%
2021/06/10	3	18.32	2	18.78	18.55	1	1,938	0.05%
2021/06/09	3	19.07	0	0.00	18.75	3	1,931	0.16%
2021/06/08	0	0.00	2	19.60	19.20	-2	1,925	-0.10%
2021/06/07	5	19.54	2	18.88	19.20	3	1,920	0.16%
2021/06/04	28	20.83	6	20.78	20.05	22	1,905	1.15%
2021/06/03	1	19.95	4	20.65	20.10	-3	1,852	-0.16%
2021/06/02	1	19.70	6.5	20.37	19.90	-5.5	1,802	-0.31%
2021/06/01	7	19.50	3	19.78	19.80	4	1,816	0.22%
2021/05/31	0	0.00	13	20.00	20.00	-13	1,739	-0.75%
2021/05/28	0	0.00	5	18.10	18.20	-5	1,712	-0.29%
2021/05/20	2	16.58	3.5	17.16	16.15	-1.5	1,704	-0.09%
2021/05/19	0	0.00	1	16.80	16.80	-1	1,683	-0.06%
2021/05/18	0	0.00	7	14.84	15.30	-7	1,670	-0.42%
2021/05/17	5	14.21	0	0.00	13.95	5	1,660	0.30%
2021/05/14	3	16.33	0	0.00	15.35	3	1,642	0.18%
2021/05/13	10	17.11	3	17.50	16.90	7	1,615	0.43%
2021/05/12	17	19.04	0	0.00	18.35	17	1,593	1.07%
2021/05/11	13	20.74	7	21.66	20.35	6	1,566	0.38%
2021/05/10	3	20.20	16	20.64	21.30	-13	1,466	-0.89%
2021/05/07	5	18.99	0	0.00	19.40	5	1,403	0.36%
2021/05/06	7	19.46	13	19.87	19.35	-6	1,384	-0.43%
2021/05/05	8	18.25	12	19.16	19.40	-4	1,334	-0.30%
2021/05/04	15	19.41	0	0.00	18.00	15	1,289	1.16%
2021/05/03	1	19.85	9	21.57	19.85	-8	1,268	-0.63%
2021/04/29	3	19.75	19	20.66	20.50	-16	1,235	-1.29%
2021/04/28	20	20.01	11	20.29	19.95	9	1,200	0.75%
2021/04/27	10	20.64	0	0.00	20.65	10	1,182	0.85%
2021/04/26	12	20.11	9	20.84	21.20	3	1,152	0.26%
2021/04/23	21	19.95	12	19.75	19.55	9	1,127	0.80%
2021/04/22	0	0.00	4	21.91	20.65	-4	1,084	-0.37%
2021/04/21	18	20.68	19	20.79	20.65	-1	964	-0.10%
2021/04/20	5	20.79	0	0.00	21.20	5	922	0.54%
2021/04/19	5	21.60	3	21.85	21.90	2	848	0.24%
2021/04/16	200	19.95	203	19.93	19.95	-3	761	-0.39%	大買/大賣/
2021/04/14	3	17.85	0	0.00	17.70	3	654	0.46%
2021/04/12	0	0.00	3	18.30	18.40	-3	650	-0.46%
2021/04/09	3	17.50	0	0.00	18.10	3	639	0.47%
2021/03/25	0	0.00	1	16.65	15.90	-1	924	-0.11%
2021/03/24	1	15.55	0	0.00	15.65	1	900	0.11%
2021/03/09	1	18.50	1	17.30	17.30	0	876	0.00%
2021/03/04	142	17.60	142	17.60	17.60	0	768	0.00%	大買/大賣/
2021/02/25	0	0.00	1	16.55	17.15	-1	720	-0.14%
2021/02/24	1	16.90	1	16.90	16.90	0	685	0.00%
2021/02/22	1	14.05	0	0.00	14.00	1	658	0.15%
2020/12/30	20	20.85	20	20.27	19.75	0	485	0.00%
2020/12/28	20	19.89	66	20.07	20.45	-46	396	-11.59%
2020/12/25	47	19.11	1	19.25	19.25	46	300	15.30%
2020/12/22	0	0.00	6	15.60	14.50	-6	124	-4.83%
2020/12/18	0	0.00	3	14.50	14.10	-3	51	-5.84%
2020/12/16	1	14.85	0	0.00	14.85	1	50	1.97%
2020/12/15	5	14.95	0	0.00	14.80	5	48	10.34%
2020/12/14	1	14.65	0	0.00	14.45	1	45	2.21%
2020/09/10	1	14.30	4	14.46	14.45	-3	45	-6.64%
2020/09/09	3	14.30	0	0.00	14.35	3	34	8.60%
2020/05/05	2	12.50	2	12.30	12.30	0	45	0.00%
2020/03/13	0	0.00	7	12.30	12.30	-7	37	-18.83%
2020/03/05	0	0.00	5	12.35	12.35	-5	23	-21.71%
2019/08/07	0	0.00	0.9	12.35	12.45	-0.9	18	-4.97%
2019/07/26	0	0.00	0.2	12.25	12.35	-0.2	21	-0.73%