新鋼 (2032)-永豐金-松山券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.95
漲跌
▲0.05
漲幅
+0.34%
成交量
33張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	14.90	14.95	0	299	0.00%
2024/10/11	1	15.65	0	0.00	15.85	1	296	0.34%
2024/09/30	4	17.39	0	0.00	17.10	4	265	1.51%
2024/07/04	0	0.00	1	16.90	16.90	-1	384	-0.26%
2024/05/29	0	0.00	1	17.55	17.70	-1	584	-0.17%
2024/05/22	0	0.00	11	17.90	17.80	-11	571	-1.92%
2024/05/21	1	18.20	0	0.00	18.20	1	568	0.18%
2024/05/20	22	18.67	12	19.12	18.50	10	559	1.79%
2024/04/09	35	17.79	35	18.78	18.75	0	456	0.00%
2024/04/08	1	17.75	0	0.00	17.45	1	379	0.26%
2024/04/03	15	17.07	16	16.93	17.05	-1	345	-0.29%
2024/01/05	0	0.00	3	19.32	19.40	-3	880	-0.34%
2024/01/04	3	19.65	0	0.00	19.65	3	870	0.34%
2023/12/26	0	0.00	9	19.67	19.75	-9	758	-1.19%
2023/12/25	18	19.86	8	19.83	20.10	10	684	1.46%
2023/12/22	0	0.00	12	18.52	18.30	-12	522	-2.30%
2023/12/19	1	18.05	68.2	18.52	18.40	-67.2	405	-16.57%
2023/12/18	59	19.00	49	18.41	19.35	10	282	3.53%
2023/12/15	51	17.59	6	17.50	17.60	45	149	30.08%
2023/10/19	0	0.00	3	15.75	15.75	-3	120	-2.48%
2023/09/19	9	16.72	0	0.00	16.95	9	133	6.75%
2023/09/14	2	16.55	0	0.00	16.50	2	131	1.52%
2023/08/25	0.2	16.51	0	0.00	16.60	0.2	147	0.11%
2023/08/24	0	16.85	0	0.00	16.55	0	148	0.02%
2023/08/23	0	0.00	0.2	17.85	16.80	-0.2	150	-0.12%
2023/08/21	0.2	16.95	0	0.00	16.60	0.2	152	0.12%
2023/08/18	0	0.00	0.2	17.80	16.70	-0.2	154	-0.11%
2023/08/15	0	0.00	1	16.80	16.80	-1	152	-0.66%
2023/08/14	0	0.00	1	16.80	16.85	-1	152	-0.66%
2023/08/11	0.2	17.80	0	0.00	17.35	0.2	153	0.11%
2023/08/10	0	0.00	0.2	19.40	17.70	-0.2	153	-0.10%
2023/08/08	0.2	17.95	0	0.00	17.80	0.2	152	0.10%
2023/08/07	0	0.00	0.1	19.50	18.00	-0.1	151	-0.06%
2023/08/04	1	17.90	0	0.00	18.10	1	148	0.67%
2023/07/24	2	16.85	0	0.00	17.00	2	121	1.64%
2023/07/13	0	0.00	2	17.10	17.05	-2	135	-1.48%
2023/06/09	0	0.00	5	18.35	18.35	-5	160	-3.12%
2023/05/05	0	0.00	2	18.60	18.55	-2	275	-0.73%
2023/04/27	1	18.30	0	0.00	18.40	1	377	0.27%
2023/04/24	1	18.50	0	0.00	18.55	1	415	0.24%
2023/04/21	0	0.00	3	19.35	18.75	-3	416	-0.72%
2023/04/18	0	0.00	20	19.88	19.85	-20	424	-4.71%
2023/04/10	0	0.00	5	19.85	19.75	-5	511	-0.98%
2023/03/31	10	19.58	0	0.00	19.50	10	591	1.69%
2023/03/30	0	0.00	2	19.45	19.45	-2	717	-0.28%
2023/03/29	0	0.00	1	19.35	19.40	-1	908	-0.11%
2023/03/16	2	19.60	0	0.00	19.50	2	1,226	0.16%
2023/03/14	1	20.25	0	0.00	20.25	1	1,229	0.08%
2023/02/24	5	20.79	0	0.00	20.75	5	1,231	0.41%
2023/02/23	2	21.05	0	0.00	21.05	2	1,225	0.16%
2023/02/22	28	20.67	2	20.65	20.80	26	1,219	2.13%
2023/02/20	3	20.85	0	0.00	21.00	3	1,234	0.24%
2023/02/17	0	0.00	0.1	21.00	20.90	-0.1	1,276	0.00%
2023/02/06	0	0.00	2	21.10	21.15	-2	1,282	-0.16%
2023/02/03	1	21.35	0	0.00	21.00	1	1,273	0.08%
2023/02/02	2	21.90	2	21.70	21.75	0	1,258	0.00%
2023/01/04	2	20.55	2	20.15	20.00	0	1,128	0.00%
2022/12/30	0	0.00	1	20.25	20.30	-1	1,106	-0.09%
2022/12/23	1	21.00	0	0.00	21.10	1	1,012	0.10%
2022/12/22	2	21.10	7	21.05	21.25	-5	981	-0.51%
2022/12/21	12	21.14	12	21.27	21.30	0	865	0.00%
2022/12/16	0	0.00	0	20.30	19.85	0	655	0.00%
2022/12/15	7	20.39	7	20.22	20.25	0	625	0.00%
2022/12/14	0	0.00	0	19.50	19.20	0	455	0.00%
2022/12/05	0	0.00	1	19.00	19.05	-1	430	-0.23%
2022/11/10	0	0.00	1	17.40	17.25	-1	655	-0.15%
2022/11/09	0	0.00	5	17.55	17.45	-5	665	-0.75%
2022/10/14	1	16.91	0	0.00	16.95	1	911	0.11%
2022/10/13	0	0.00	1	17.10	16.35	-1	912	-0.11%
2022/10/07	1	18.50	0	0.00	18.40	1	913	0.11%
2022/09/19	2	20.80	0	0.00	20.20	2	980	0.20%
2022/09/08	0	0.00	1	20.10	20.35	-1	982	-0.10%
2022/08/22	5	20.55	0	0.00	20.40	5	919	0.54%
2022/08/18	1	21.50	1	21.30	21.30	0	897	0.00%
2022/08/17	1	21.25	6	21.35	20.95	-5	840	-0.59%
2022/08/15	5	19.85	0	0.00	19.90	5	746	0.67%
2022/08/12	1	20.10	3	19.95	19.55	-2	737	-0.27%
2022/08/11	0	0.00	1	18.75	18.60	-1	707	-0.14%
2022/08/04	0	0.00	2	18.35	18.40	-2	767	-0.26%
2022/08/03	1	18.80	0	0.00	18.70	1	777	0.13%
2022/08/02	1	19.30	2	19.58	19.30	-1	790	-0.13%
2022/08/01	4	19.64	11	19.39	20.05	-7	729	-0.96%
2022/07/29	2	18.30	0	0.00	18.25	2	682	0.29%
2022/07/27	4	18.25	0	0.00	18.40	4	717	0.56%
2022/07/22	1	18.95	1	19.20	19.05	0	799	0.00%
2022/07/19	5	18.90	0	0.00	18.80	5	916	0.55%
2022/07/13	0	18.45	0	0.00	18.40	0	1,140	0.00%
2022/06/30	7	19.46	0	0.00	19.15	7	2,405	0.29%
2022/06/29	0	20.45	1	20.35	20.30	-1	2,420	-0.04%
2022/06/28	1	22.10	0	0.00	22.10	1	2,440	0.04%
2022/06/27	0	0.00	1	22.30	22.30	-1	2,509	-0.04%
2022/06/24	1	21.55	1	21.80	21.65	0	2,550	0.00%
2022/06/23	2	21.20	0	0.00	21.35	2	2,608	0.08%
2022/06/21	0	0.00	1	22.65	22.50	-1	2,932	-0.03%
2022/06/20	2	22.15	0.1	21.80	21.75	1.9	3,078	0.06%
2022/06/17	2	22.95	0	0.00	22.95	2	3,979	0.05%
2022/06/16	2	23.60	0	0.00	23.15	2	4,169	0.05%
2022/06/14	2	23.85	0	0.00	24.00	2	4,287	0.05%
2022/06/10	2	24.95	0	0.00	24.75	2	4,459	0.04%
2022/05/19	0	0.00	4	25.31	26.15	-4	9,331	-0.04%
2022/05/17	1	25.95	1	26.05	26.15	0	9,307	0.00%
2022/05/16	0	0.00	6	25.82	25.75	-6	9,301	-0.06%
2022/05/13	1	25.81	1	25.85	25.80	0	9,290	0.00%
2022/05/12	1	26.40	1	26.65	25.30	0	9,280	0.00%
2022/05/11	1	27.05	0	0.00	26.25	1	9,265	0.01%
2022/05/09	2	27.28	11	26.90	26.80	-9	9,245	-0.10%
2022/05/06	0	0.00	2	28.10	28.10	-2	9,235	-0.02%
2022/05/04	0	0.00	1	28.90	28.60	-1	9,215	-0.01%
2022/04/29	0	0.00	1	29.10	28.95	-1	9,182	-0.01%
2022/04/28	0	0.00	4	30.19	29.00	-4	9,210	-0.04%
2022/04/27	6	29.03	5	29.10	29.05	1	9,182	0.01%
2022/04/26	1	30.35	6	31.57	30.05	-5	9,145	-0.05%
2022/04/25	0	32.05	0	0.00	31.45	0	9,108	0.00%
2022/04/21	2	33.85	3	33.80	33.15	-1	9,073	-0.01%
2022/04/19	1	34.80	52	33.55	33.55	-51	9,031	-0.56%
2022/04/18	1	34.35	0	0.00	33.90	1	8,957	0.01%
2022/04/15	11.3	35.33	2	35.85	34.75	9.3	8,911	0.10%
2022/04/14	96	37.03	23	37.26	35.10	73	8,748	0.83%
2022/04/13	6	35.50	11	36.84	37.30	-5	8,295	-0.06%
2022/04/12	3	34.45	5	34.06	33.95	-2	8,076	-0.02%
2022/04/11	3	34.58	6	34.90	33.90	-3	8,015	-0.04%
2022/04/08	4	34.78	5	34.44	34.70	-1	7,933	-0.01%
2022/04/07	10	34.81	5	35.19	33.40	5	7,841	0.06%
2022/04/06	2	33.80	2	33.90	33.90	0	7,705	0.00%
2022/04/01	1	33.20	0	0.00	33.25	1	7,653	0.01%
2022/03/30	1	33.15	1	33.55	34.10	0	7,596	0.00%
2022/03/29	6	33.70	4	33.64	33.60	2	7,522	0.03%
2022/03/28	15	34.36	15	34.21	34.45	0	7,482	0.00%
2022/03/25	7	35.07	6	35.04	35.20	1	7,440	0.01%
2022/03/24	85	35.27	92	35.06	35.20	-7	7,355	-0.10%
2022/03/23	7	34.59	1	35.30	34.45	6	7,129	0.08%
2022/03/22	112	36.58	98	36.65	35.40	14	6,974	0.20%	大買/
2022/03/21	2	32.65	19	34.63	34.75	-17	6,058	-0.28%
2022/03/18	3	31.95	0	0.00	31.60	3	5,864	0.05%
2022/03/17	3	31.53	2	31.93	31.85	1	5,815	0.02%
2022/03/16	0	31.90	11	31.50	31.40	-11	5,757	-0.19%
2022/03/15	1	32.00	0	35.20	31.60	1	5,680	0.02%
2022/03/14	12	33.55	12	33.36	33.60	0	5,591	0.00%
2022/03/11	99	33.31	98	33.76	33.20	1	5,478	0.02%
2022/03/10	48	32.85	51	32.72	32.70	-3	5,139	-0.06%
2022/03/09	94	34.06	92	32.36	33.65	2	4,827	0.04%
2022/03/08	293.1	32.30	282	34.63	31.50	11.1	4,396	0.25%	大買/大賣/
2022/03/07	621	33.54	628	33.55	33.60	-7	3,555	-0.20%	大買/大賣/
2022/03/04	28	32.04	33	32.55	30.55	-5	3,091	-0.16%
2022/03/03	25	31.23	26	32.14	31.20	-1	2,699	-0.04%
2022/03/02	41	31.14	32	31.24	31.55	9	2,317	0.39%
2022/02/25	5	26.63	7	26.95	26.95	-2	1,631	-0.12%
2022/02/24	8	25.24	4	25.17	24.50	4	1,477	0.27%
2022/02/23	4	25.56	4	25.60	25.85	0	1,429	0.00%
2022/02/22	21	25.19	288	24.59	25.60	-267	1,238	-21.57%	大賣/鉅額交易
2022/02/21	501	24.34	251	24.35	24.35	250	844	29.61%	大買/大賣/鉅額交易
2022/01/21	20	23.03	20	22.09	21.95	0	883	0.00%
2022/01/14	4	22.18	113	22.21	21.80	-109	925	-11.78%	大賣/鉅額交易
2022/01/13	277	22.90	164	22.90	22.90	113	929	12.16%	大買/大賣/鉅額交易
2022/01/11	0	0.00	1	21.45	21.30	-1	891	-0.11%
2022/01/10	0	0.00	5	22.58	22.00	-5	889	-0.56%
2022/01/07	5	22.83	0	0.00	22.70	5	887	0.56%
2022/01/06	1	23.10	0	0.00	23.25	1	893	0.11%
2022/01/03	0	0.00	1	23.60	23.45	-1	917	-0.11%
2021/12/30	1	23.95	0	0.00	23.80	1	930	0.11%
2021/12/24	0	0.00	1	24.15	24.15	-1	1,004	-0.10%
2021/12/23	1	24.20	1	24.10	24.10	0	1,015	0.00%
2021/12/21	15	24.48	15	24.20	24.50	0	1,026	0.00%
2021/12/20	1	24.30	0	0.00	24.40	1	1,013	0.10%
2021/12/13	1	24.00	0	0.00	23.95	1	1,044	0.10%
2021/12/10	3	23.20	0	0.00	23.25	3	1,036	0.29%
2021/12/03	1	23.35	0	0.00	23.35	1	1,171	0.09%
2021/11/25	1	24.40	0	0.00	24.35	1	1,671	0.06%
2021/11/24	0	0.00	1	24.40	24.55	-1	1,744	-0.06%
2021/11/19	4	23.15	2	23.25	23.00	2	2,115	0.09%
2021/11/18	0	0.00	1	23.50	23.30	-1	2,154	-0.05%
2021/11/17	0.1	23.80	3	23.55	23.55	-2.9	2,244	-0.13%
2021/11/11	6	25.51	1	25.80	24.60	5	2,345	0.21%
2021/11/09	1	24.70	0	0.00	24.85	1	2,413	0.04%
2021/11/08	0	0.00	1	24.60	24.55	-1	2,485	-0.04%
2021/11/04	0	0.00	4	23.70	23.70	-4	2,490	-0.16%
2021/11/03	5	24.05	0	0.00	24.20	5	2,519	0.20%
2021/10/29	2	23.70	0	0.00	23.60	2	2,607	0.08%
2021/10/26	1	24.50	1	24.25	24.20	0	2,746	0.00%
2021/10/25	2	24.30	0	0.00	24.55	2	2,823	0.07%
2021/10/22	3	24.73	25	24.95	24.60	-22	2,965	-0.74%
2021/10/21	25	27.17	0	0.00	27.20	25	3,044	0.82%
2021/10/19	0	0.00	2	26.10	25.60	-2	3,238	-0.06%
2021/10/14	1	24.75	1	25.15	25.15	0	4,429	0.00%
2021/10/13	0	0.00	1	24.80	24.40	-1	4,606	-0.02%
2021/10/12	2	24.50	0	0.00	24.50	2	4,639	0.04%
2021/10/07	0	0.00	2	25.90	25.90	-2	4,716	-0.04%
2021/10/05	1	25.75	0	0.00	25.60	1	4,984	0.02%
2021/10/04	2	24.65	39	24.95	24.30	-37	5,017	-0.74%
2021/09/29	1	26.50	0	0.00	26.50	1	5,271	0.02%
2021/09/23	2	27.40	0	0.00	27.10	2	7,246	0.03%
2021/09/22	8	27.94	0	0.00	27.00	8	7,290	0.11%
2021/09/17	4	29.80	0	0.00	29.45	4	7,330	0.05%
2021/09/16	2	29.70	0	0.00	29.70	2	7,627	0.03%
2021/09/14	0	0.00	10	30.30	30.35	-10	7,793	-0.13%
2021/09/13	11	31.39	1	31.70	31.35	10	7,848	0.13%
2021/09/10	1	30.20	0	0.00	30.70	1	7,834	0.01%
2021/09/09	7	29.19	0	0.00	30.30	7	7,809	0.09%
2021/09/07	4	30.73	0	0.00	30.20	4	7,791	0.05%
2021/09/06	6	31.55	0	0.00	31.30	6	7,783	0.08%
2021/09/03	1	31.85	0	0.00	31.20	1	7,747	0.01%
2021/09/02	17	32.40	15	32.63	32.00	2	7,710	0.03%
2021/09/01	7	34.14	7	34.23	34.10	0	7,656	0.00%
2021/08/31	0	0.00	4	33.54	34.00	-4	7,547	-0.05%
2021/08/30	77	32.30	86	31.97	32.30	-9	7,404	-0.12%
2021/08/27	18	32.07	0	0.00	31.80	18	7,363	0.24%
2021/08/26	44	33.11	50	33.04	33.15	-6	7,249	-0.08%
2021/08/20	2	29.20	0	0.00	28.70	2	7,240	0.03%
2021/08/19	0	0.00	2	28.95	28.70	-2	7,270	-0.03%
2021/08/17	2	29.65	0	0.00	29.50	2	7,230	0.03%
2021/08/16	17	31.25	17	31.90	31.25	0	7,235	0.00%
2021/08/13	5	32.69	3	32.00	32.00	2	7,242	0.03%
2021/08/12	146	34.15	146	34.15	34.15	0	7,236	0.00%	大買/大賣/
2021/08/10	0	0.00	1	32.80	32.10	-1	7,212	-0.01%
2021/08/09	24	33.05	21	33.51	33.00	3	7,225	0.04%
2021/08/06	0	0.00	2	32.40	32.90	-2	7,239	-0.03%
2021/08/05	0	0.00	1	32.90	32.80	-1	7,265	-0.01%
2021/08/04	0	0.00	2	34.55	34.60	-2	7,302	-0.03%
2021/07/30	0	0.00	10	36.20	34.80	-10	7,843	-0.13%
2021/07/29	5	35.50	0	0.00	35.80	5	7,815	0.06%
2021/07/28	11	35.35	27	35.87	34.30	-16	7,793	-0.21%
2021/07/27	5	36.15	6	36.83	34.65	-1	7,705	-0.01%
2021/07/23	13	39.34	7	39.73	39.10	6	7,803	0.08%
2021/07/22	10	38.94	5	38.29	38.30	5	7,680	0.07%
2021/07/21	59	45.84	56	44.93	39.55	3	7,581	0.04%
2021/07/20	14	41.39	29	40.56	42.30	-15	7,209	-0.21%
2021/07/19	23	40.95	10	40.89	41.30	13	6,716	0.19%
2021/07/15	0	0.00	3	37.20	37.20	-3	6,806	-0.04%
2021/07/14	2	33.70	3	33.50	33.85	-1	6,930	-0.01%
2021/07/13	3	37.38	7	38.56	37.15	-4	7,005	-0.06%
2021/07/12	2	41.25	24	41.00	41.25	-22	7,106	-0.31%
2021/07/09	1	36.25	1	37.50	37.50	0	7,131	0.00%
2021/07/08	6	35.68	15	35.11	36.50	-9	7,232	-0.12%
2021/07/07	0	0.00	8	35.79	34.85	-8	7,360	-0.11%
2021/07/06	22	36.48	175	36.58	36.10	-153	7,509	-2.04%	大賣/鉅額交易
2021/07/05	18	39.01	10	39.23	39.05	8	7,433	0.11%
2021/07/02	27	34.27	36	34.84	36.40	-9	6,975	-0.13%
2021/07/01	212	32.97	579	32.34	33.10	-367	6,233	-5.89%	大買/大賣/鉅額交易
2021/06/30	1	30.10	0	0.00	30.10	1	5,647	0.02%
2021/06/29	547	27.40	0	0.00	27.40	547	5,636	9.70%	大買/鉅額交易
2021/06/28	1	24.95	143	24.95	24.95	-142	5,583	-2.54%	大賣/鉅額交易
2021/06/25	850	22.70	699	22.70	22.70	151	5,515	2.74%	大買/大賣/鉅額交易
2021/06/24	10	20.85	0	0.00	20.65	10	5,223	0.19%
2021/06/23	23	20.40	0	0.00	20.15	23	5,164	0.45%
2021/06/18	0	0.00	30	19.90	19.95	-30	4,971	-0.60%
2021/06/16	0	0.00	4	20.05	20.00	-4	4,940	-0.08%
2021/06/15	1	20.25	1	20.10	20.30	0	4,916	0.00%
2021/06/08	1	20.95	6	20.78	20.60	-5	4,865	-0.10%
2021/06/07	1	20.65	0	0.00	20.25	1	4,843	0.02%
2021/06/04	2	20.85	0.1	21.45	20.65	1.9	4,818	0.04%
2021/06/01	0.1	20.70	1	20.80	20.85	-0.9	4,693	-0.02%
2021/05/31	4	21.51	4.1	21.26	20.45	-0.1	4,680	0.00%
2021/05/28	11	20.30	1	20.40	20.45	10	4,518	0.22%
2021/05/27	0	0.00	1	18.80	18.60	-1	4,424	-0.02%
2021/05/26	0	18.30	0	0.00	18.30	0	4,393	0.00%
2021/05/25	0.1	18.10	0	0.00	18.05	0.1	4,404	0.00%
2021/05/24	1	18.00	0	0.00	18.30	1	4,474	0.02%
2021/05/21	0	0.00	1	18.05	18.75	-1	4,568	-0.02%
2021/05/19	6	18.35	11	18.45	18.45	-5	4,496	-0.11%
2021/05/17	1	15.30	0	0.00	15.30	1	4,423	0.02%
2021/05/14	10	16.55	0	0.00	16.95	10	4,392	0.23%
2021/05/13	5	17.90	0	0.00	17.90	5	4,339	0.12%
2021/05/12	10	19.85	0	0.00	19.85	10	4,263	0.23%
2021/05/11	10	24.26	10	23.92	22.05	0	4,176	0.00%
2021/05/10	0	0.00	11	22.15	23.00	-11	3,779	-0.29%
2021/05/07	5	20.40	0	0.00	20.95	5	3,604	0.14%
2021/05/06	0	0.00	6	21.09	20.95	-6	3,564	-0.17%
2021/05/05	0	0.00	1	20.70	20.45	-1	3,501	-0.03%
2021/05/04	5	18.90	0	0.00	19.50	5	3,446	0.15%
2021/05/03	2	21.80	1.1	21.48	21.00	0.9	3,396	0.03%
2021/04/29	0	0.00	30	22.10	22.05	-30	3,272	-0.92%
2021/04/28	30	21.48	0	0.00	21.60	30	3,090	0.97%
2021/04/27	5	21.00	0	0.00	21.30	5	3,049	0.16%
2021/04/26	0	0.00	39	20.34	21.80	-39	2,978	-1.31%
2021/04/23	0	0.00	24	20.43	20.15	-24	2,912	-0.82%
2021/04/22	25	22.45	2	22.30	21.30	23	2,851	0.81%
2021/04/21	8	21.23	4	21.10	21.10	4	2,633	0.15%
2021/04/20	7	21.49	2	21.20	21.10	5	2,570	0.19%
2021/04/19	1	21.60	3	21.28	21.60	-2	2,444	-0.08%
2021/04/16	15	19.70	2	19.53	19.65	13	2,339	0.56%
2021/04/15	8	18.11	2	17.63	18.30	6	2,155	0.28%
2021/04/14	26	17.49	11	17.10	17.30	15	2,002	0.75%
2021/04/13	2	17.20	4	17.28	17.00	-2	1,900	-0.11%
2021/04/12	255	17.04	259	17.08	17.10	-4	1,835	-0.22%	大買/大賣/
2021/04/09	11	15.63	0	0.00	15.55	11	1,672	0.66%
2021/04/08	0	0.00	3	16.28	16.20	-3	1,887	-0.16%
2021/04/01	1	14.20	0	0.00	14.10	1	1,967	0.05%
2021/03/23	0	0.00	1	13.85	13.75	-1	2,583	-0.04%
2021/03/19	2	13.50	0	0.00	13.65	2	2,681	0.07%
2021/03/16	3	13.80	0	0.00	13.80	3	2,908	0.10%
2021/03/12	1	14.05	0	0.00	14.05	1	2,931	0.03%
2021/03/09	0	0.00	1	14.65	14.50	-1	3,001	-0.03%
2021/02/24	1	14.55	1	15.05	14.70	0	3,413	0.00%
2021/02/23	129	15.55	132	15.55	15.55	-3	3,330	-0.09%	大買/大賣/
2021/02/22	0	0.00	1	14.05	14.15	-1	3,201	-0.03%
2021/01/29	0	0.00	1	12.90	12.35	-1	3,135	-0.03%
2021/01/21	1	12.65	0	0.00	12.95	1	3,060	0.03%
2021/01/20	3	12.50	0	0.00	12.60	3	3,052	0.10%
2021/01/18	0	0.00	27	13.29	13.40	-27	3,020	-0.89%
2021/01/15	2	13.55	0	0.00	13.35	2	2,998	0.07%
2021/01/12	1	13.95	10	14.00	14.00	-9	2,929	-0.31%
2021/01/08	2	15.10	1	15.20	15.10	1	2,864	0.03%
2021/01/07	2	15.63	1	15.60	15.60	1	2,834	0.04%
2021/01/06	1	15.95	0	0.00	15.50	1	2,790	0.04%
2021/01/04	4	15.50	0	0.00	15.55	4	2,592	0.15%
2020/12/31	131	15.80	130	15.72	15.80	1	2,527	0.04%	大買/大賣/
2020/12/30	0	0.00	32	15.45	15.45	-32	2,239	-1.43%
2020/12/29	2	14.50	3	14.15	14.05	-1	2,058	-0.05%
2020/12/28	1	14.10	0	0.00	13.80	1	1,985	0.05%
2020/12/24	1	14.00	32	13.90	14.00	-31	1,925	-1.61%
2020/12/23	3	13.75	20	13.74	14.15	-17	1,874	-0.91%
2020/12/22	68	15.22	12	15.10	13.75	56	1,808	3.10%
2020/12/21	1	14.05	4	14.05	14.15	-3	1,475	-0.20%
2020/12/17	1	12.85	2	12.93	12.90	-1	1,339	-0.07%
2020/12/16	39	13.00	48	12.94	13.00	-9	1,325	-0.68%
2020/12/15	1	13.30	0	0.00	12.85	1	1,312	0.08%
2020/12/14	0	0.00	1	12.70	12.85	-1	1,385	-0.07%
2020/12/10	10	12.55	3	12.70	12.45	7	1,312	0.53%
2020/12/03	3	12.35	0	0.00	12.05	3	1,339	0.22%
2020/12/01	9	12.92	4	13.43	11.95	5	1,323	0.38%
2020/11/30	0	0.00	2	12.45	12.50	-2	1,135	-0.18%
2020/11/26	5	11.25	7	11.39	11.45	-2	983	-0.20%
2020/11/25	2	10.95	0	0.00	10.95	2	903	0.22%
2020/09/25	0	0.00	7	9.46	9.34	-7	746	-0.94%
2020/09/18	9	10.77	10	10.75	10.75	-1	690	-0.14%
2020/09/17	8	11.44	0	0.00	11.00	8	669	1.20%
2020/09/10	1	10.80	1	10.60	10.30	0	383	0.00%
2020/09/07	0	0.00	2	10.55	10.65	-2	220	-0.91%
2020/08/27	0	0.00	0	9.21	9.26	0	134	-0.03%
2020/07/16	1	8.47	0	0.00	8.48	1	76	1.30%
2020/06/29	1	8.68	19	8.68	8.64	-18	76	-23.65%
2020/06/23	0	0.00	3	8.79	8.71	-3	74	-4.00%
2020/06/19	0	0.00	28	8.73	8.80	-28	74	-37.50%
2020/03/19	30	6.80	0	0.00	6.61	30	75	39.66%
2020/03/12	10	7.87	0	0.00	7.80	10	67	14.77%
2020/03/10	16	8.25	0	0.00	8.50	16	64	24.94%
2020/03/05	0	0.00	10	8.75	8.76	-10	59	-16.69%
2020/01/16	0	0.00	1	9.20	9.22	-1	62	-1.61%
2019/12/25	1	9.17	0	0.00	9.18	1	56	1.77%
2019/08/06	0	0.00	2	9.00	9.00	-2	89	-2.24%
2018/09/26	0	0.00	6	10.75	10.40	-6	123	-4.85%
2018/09/21	6	9.69	0	0.00	9.87	6	92	6.52%
2018/08/16	0	9.80	0	0.00	9.82	0	124	0.00%
2018/04/10	10	10.75	0	0.00	10.50	10	960	1.04%
2018/02/06	1	9.95	0	0.00	10.00	1	602	0.17%
2018/01/11	0	0.00	1	11.85	11.75	-1	382	-0.26%