六暉-KY (2115)-永豐金-松山券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.40
漲跌
▲0.10
漲幅
+0.30%
成交量
88張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	42	33.51	0	0.00	33.45	42	174	24.05%
2024/06/12	16	33.56	0	0.00	33.45	16	176	9.07%
2024/06/03	0	0.00	1	33.05	33.30	-1	187	-0.53%
2024/05/30	0	0.00	1	33.00	32.85	-1	182	-0.55%
2024/05/06	0	0.00	1	32.90	32.95	-1	168	-0.59%
2024/04/30	0	0.00	1	31.80	31.95	-1	152	-0.65%
2024/04/12	3	30.63	0	0.00	30.60	3	121	2.46%
2024/04/09	3	30.80	3	30.47	30.50	0	116	0.00%
2024/03/27	1	29.70	0	0.00	29.75	1	105	0.95%
2024/03/08	0.1	29.50	0	0.00	29.05	0.1	87	0.11%
2024/03/05	0	0.00	1	29.80	29.75	-1	83	-1.20%
2024/02/21	2	31.25	1	30.95	31.00	1	75	1.32%
2024/01/05	0	0.00	0	29.85	29.85	0	54	-0.02%
2024/01/04	0	0.00	0.2	29.45	29.40	-0.2	52	-0.38%
2024/01/02	0	0.00	0.3	29.50	29.60	-0.3	52	-0.55%
2023/05/25	0	0.00	0	34.45	34.75	0	92	-0.01%
2023/05/18	0	0.00	0	34.50	34.35	0	75	-0.01%
2023/05/15	1	33.45	1	33.15	32.80	0	57	0.00%
2023/03/28	0	0.00	0	32.60	32.60	0	29	-0.03%
2023/03/08	0	0.00	0	32.70	32.70	0	26	-0.04%
2022/09/30	2	30.45	0	0.00	30.45	2	39	5.09%
2022/08/29	0.1	31.20	0	0.00	31.15	0.1	44	0.29%
2022/08/26	0	0.00	0.1	33.50	31.50	-0.1	43	-0.27%
2022/08/11	0	0.00	0.2	30.90	30.85	-0.2	42	-0.44%
2022/08/08	0	30.85	0	0.00	30.60	0	43	0.08%
2022/07/08	0.2	30.95	0	0.00	30.80	0.2	51	0.29%
2022/06/14	0	35.45	0	0.00	35.00	0	45	0.02%
2022/05/10	0	0.00	1	34.90	34.90	-1	56	-1.76%
2022/05/03	0	37.10	0	0.00	36.45	0	55	0.02%
2022/04/27	0.1	37.10	0	0.00	36.90	0.1	51	0.14%
2022/04/18	0	0.00	9.9	37.67	37.45	-9.9	54	-18.09%
2022/04/15	0	38.05	0	0.00	37.80	0	55	0.02%
2022/04/08	0	0.00	0.3	38.80	38.60	-0.3	59	-0.50%
2022/03/30	0.3	39.00	0	0.00	39.05	0.3	63	0.47%
2022/03/23	0.2	39.75	0	0.00	39.60	0.2	62	0.31%
2022/03/22	0	0.00	4	39.20	39.80	-4	62	-6.41%
2022/03/21	0.3	39.25	0	0.00	39.20	0.3	62	0.49%
2022/03/15	0	39.20	0	0.00	39.40	0	62	0.03%
2022/03/07	0	0.00	0.2	42.50	42.15	-0.2	60	-0.31%
2022/03/04	0	0.00	0	43.10	43.30	0	60	-0.01%
2022/03/03	0.5	43.75	0	0.00	43.75	0.5	59	0.84%
2022/02/23	0	0.00	1	42.15	41.75	-1	54	-1.82%
2022/02/22	0	0.00	0	43.20	41.40	0	54	-0.01%
2022/01/26	0	0.00	1	40.20	40.25	-1	46	-2.13%
2022/01/25	0	0.00	1	40.10	40.05	-1	47	-2.10%
2022/01/21	0	0.00	2	40.05	39.95	-2	47	-4.24%
2022/01/19	0	0.00	1	40.05	40.05	-1	46	-2.14%
2022/01/11	0.1	39.80	0	0.00	40.10	0.1	45	0.11%
2022/01/06	0	0.00	3	40.42	40.35	-3	41	-7.16%
2021/12/29	0	0.00	1	40.60	40.60	-1	40	-2.47%
2021/12/28	0	0.00	2	40.53	40.30	-2	39	-5.03%
2021/12/24	0	0.00	1	40.50	40.35	-1	39	-2.53%
2021/12/23	0.1	40.20	0	0.00	40.00	0.1	38	0.13%
2021/12/20	0	0.00	1	40.35	40.40	-1	38	-2.58%
2021/12/07	0	0.00	1	40.05	40.15	-1	40	-2.50%
2021/12/06	0	0.00	12	39.39	39.70	-12	39	-30.21%
2021/12/03	0	0.00	49	39.35	39.35	-49	38	-126.67%
2021/12/02	0	0.00	1	39.50	39.35	-1	37	-2.70%
2021/11/24	0	0.00	1	39.95	39.85	-1	35	-2.84%
2021/11/23	0	0.00	1	39.95	40.00	-1	35	-2.81%
2021/11/18	0	0.00	3	40.20	40.20	-3	35	-8.34%
2021/11/05	0	0.00	3	40.80	40.80	-3	38	-7.82%
2021/11/04	0	0.00	2	40.68	40.65	-2	40	-4.88%
2021/11/02	0.1	40.40	0	0.00	40.00	0.1	44	0.23%
2021/11/01	0	0.00	0.1	43.80	40.00	-0.1	46	-0.19%
2021/10/29	0	0.00	5	40.30	40.00	-5	48	-10.32%
2021/10/20	0	0.00	1	40.35	40.35	-1	53	-1.86%
2021/10/18	1	40.00	0	0.00	40.25	1	56	1.76%
2021/10/12	0	0.00	2	40.30	40.20	-2	59	-3.36%
2021/10/04	0	0.00	4	40.00	40.10	-4	62	-6.45%
2021/09/29	1	41.95	6	41.38	41.25	-5	64	-7.79%
2021/09/27	0	0.00	1	42.35	41.60	-1	66	-1.51%
2021/09/24	0	0.00	2	42.28	42.10	-2	68	-2.94%
2021/09/14	0.1	43.20	0	0.00	43.15	0.1	73	0.14%
2021/08/20	0.2	42.25	0	0.00	42.05	0.2	75	0.22%
2021/08/16	0	0.00	10	42.50	41.85	-10	76	-13.10%
2021/08/11	1	42.80	0	0.00	42.70	1	78	1.30%
2021/08/10	1	43.60	0	0.00	43.60	1	80	1.24%
2021/08/02	1	49.15	0	0.00	49.80	1	97	1.02%
2021/07/28	0	0.00	5	49.20	49.40	-5	106	-4.70%
2021/07/16	1	49.60	0	0.00	49.50	1	134	0.74%
2021/07/15	1	49.45	0	0.00	49.55	1	137	0.73%
2021/07/09	2	49.65	0	0.00	49.55	2	170	1.17%
2021/07/07	1	49.30	0	0.00	49.25	1	181	0.55%
2021/06/23	0.1	47.27	0	0.00	47.25	0.1	241	0.03%
2021/06/22	0	0.00	0	49.40	46.65	0	245	-0.02%
2021/06/08	0	0.00	1	47.15	47.00	-1	274	-0.36%
2021/06/07	1	47.10	0	0.00	46.40	1	282	0.35%
2021/06/02	5	46.80	0	0.00	46.90	5	289	1.73%
2021/06/01	0	0.00	1	47.00	47.10	-1	294	-0.34%
2021/05/26	7	45.90	0	0.00	46.30	7	342	2.05%
2021/05/21	3	45.90	4	45.94	45.90	-1	346	-0.29%
2021/05/19	1	45.65	10	45.74	45.65	-9	352	-2.55%
2021/05/18	7	41.85	0	0.00	44.45	7	354	1.98%
2021/05/17	15	42.57	0	0.00	42.55	15	351	4.26%
2021/05/14	7	44.89	0	0.00	44.80	7	349	2.00%
2021/05/12	0	0.00	34	45.30	46.35	-34	341	-9.95%
2021/05/11	4	48.70	0	0.00	47.45	4	337	1.19%
2021/05/10	1	50.40	0	0.00	49.65	1	330	0.30%
2021/05/07	1	50.70	0	0.00	50.30	1	325	0.31%
2021/05/06	1	51.00	0	0.00	50.70	1	321	0.31%
2021/05/04	1	52.00	2	51.75	51.20	-1	316	-0.32%
2021/04/20	0	0.00	1	53.30	54.00	-1	288	-0.35%
2021/04/19	3	54.10	0	0.00	54.10	3	281	1.07%
2021/04/13	3	51.47	0	0.00	51.40	3	266	1.13%
2021/04/12	2	51.30	0	0.00	51.40	2	260	0.77%
2021/04/09	2	52.25	0	0.00	51.30	2	263	0.76%
2021/04/08	2	52.90	3	52.00	52.20	-1	258	-0.39%
2021/04/07	10	53.99	0	53.30	52.90	10	247	4.03%
2021/04/06	1	49.85	0	0.00	49.40	1	211	0.47%
2021/04/01	7	50.00	0	0.00	49.85	7	209	3.34%
2021/03/30	2	49.05	0	0.00	49.05	2	202	0.99%
2021/03/29	2	49.18	0	0.00	49.05	2	200	1.00%
2021/03/24	2	48.60	0	0.00	48.65	2	193	1.03%
2021/03/23	2	48.65	0	0.00	48.60	2	191	1.04%
2021/03/22	3	48.52	0	0.00	48.65	3	189	1.58%
2021/03/19	1	48.95	0	0.00	48.65	1	188	0.53%
2021/03/18	0.1	49.50	0	0.00	49.00	0.1	185	0.04%
2021/03/17	2	49.20	0	0.00	48.80	2	184	1.08%
2021/03/16	4	49.65	0	0.00	49.35	4	181	2.20%
2021/03/15	2	50.30	0	0.00	49.85	2	179	1.12%
2021/03/12	4	50.33	0	0.00	50.50	4	169	2.36%
2021/03/10	3	50.20	0	0.00	49.80	3	158	1.89%
2021/03/09	1	49.00	0	0.00	50.20	1	157	0.63%
2021/03/08	5	49.00	0	0.00	49.00	5	156	3.20%
2021/03/05	1	49.85	0	0.00	49.00	1	153	0.65%
2021/03/03	0	0.00	6	51.20	51.30	-6	142	-4.21%
2021/02/26	9	46.45	0	0.00	47.05	9	107	8.41%
2021/02/19	1	46.40	1	46.80	46.70	0	106	0.00%
2021/02/03	1	44.00	0	0.00	43.95	1	101	0.98%
2021/01/21	0	0.00	5	43.55	43.60	-5	101	-4.94%
2021/01/15	1	45.20	0	0.00	44.20	1	96	1.04%
2021/01/13	0.4	46.00	0	0.00	46.20	0.4	93	0.38%
2021/01/07	0	0.00	2.2	46.43	46.95	-2.2	85	-2.59%
2021/01/06	3	44.90	0	0.00	45.05	3	77	3.87%
2020/12/21	4	44.40	0	0.00	44.20	4	63	6.32%
2020/11/20	1	45.45	0	0.00	45.80	1	52	1.91%
2020/11/09	1	42.30	0	0.00	42.75	1	48	2.08%
2020/11/06	5	42.00	0	0.00	42.25	5	49	10.10%
2020/10/28	0	0.00	0.1	45.40	41.40	-0.1	65	-0.12%
2020/10/14	2	41.18	0	0.00	41.40	2	66	3.01%
2020/10/13	2	41.40	0	0.00	41.45	2	66	2.99%
2020/09/30	3	39.97	0	0.00	40.05	3	65	4.60%
2020/09/25	1	40.25	0	0.00	40.15	1	68	1.45%
2020/09/17	1	41.10	0	0.00	41.20	1	68	1.46%
2020/08/14	1	46.80	0	0.00	46.70	1	60	1.65%
2020/08/13	1	47.35	1	47.05	47.00	0	59	0.00%
2020/08/12	2	47.95	2	47.35	47.10	0	58	0.00%
2020/08/11	0	0.00	15	47.31	47.50	-15	54	-27.38%
2020/07/31	0	0.00	10	43.25	43.30	-10	39	-25.28%
2020/07/28	8	42.36	0	0.00	42.60	8	38	20.93%
2020/06/23	1	41.00	0	0.00	41.05	1	35	2.79%
2020/06/02	0.1	40.00	0	0.00	40.25	0.1	39	0.19%
2020/05/29	10	40.20	0	0.00	39.80	10	39	25.61%
2020/05/18	0	0.00	2	39.70	39.95	-2	38	-5.14%
2020/05/12	0	0.00	2	39.03	38.85	-2	37	-5.28%
2020/05/11	0	0.00	3	38.52	38.50	-3	37	-8.01%
2020/04/29	0	0.00	1	37.80	38.00	-1	40	-2.48%
2020/03/17	3	34.20	0	0.00	34.60	3	37	7.96%
2020/02/27	1	37.05	0	0.00	37.40	1	94	1.06%
2020/02/19	1	37.30	0	0.00	37.40	1	94	1.06%
2020/02/18	1	37.50	0	0.00	37.30	1	94	1.06%
2020/02/17	1	37.70	0	0.00	37.85	1	93	1.07%
2020/02/13	1	38.00	0	0.00	37.80	1	93	1.07%
2020/02/07	1	38.85	0	0.00	37.50	1	92	1.08%
2020/02/05	1	38.65	0	0.00	38.85	1	89	1.12%
2020/02/04	1	38.70	0	0.00	38.90	1	89	1.12%
2020/01/31	0	0.00	1	39.40	39.45	-1	88	-1.13%
2020/01/30	1	41.10	0	0.00	39.30	1	87	1.15%
2020/01/15	1	41.35	0	0.00	41.30	1	85	1.18%
2020/01/13	2	41.88	0	0.00	41.85	2	84	2.36%
2020/01/10	3	41.72	0	0.00	41.65	3	84	3.54%
2020/01/09	5	41.84	0	0.00	41.95	5	84	5.91%
2020/01/06	1	41.40	0	0.00	41.35	1	84	1.19%
2020/01/03	1	41.45	0	0.00	41.45	1	84	1.18%
2019/11/29	0	0.00	1	42.30	42.30	-1	75	-1.33%
2019/11/28	5	43.55	0	0.00	43.15	5	70	7.10%
2019/11/27	24	46.32	13	46.52	44.50	11	62	17.61%
2019/09/09	1	38.65	0	0.00	38.50	1	28	3.50%
2019/09/06	1	38.95	0	0.00	38.95	1	28	3.55%
2019/01/16	0	0.00	1	33.40	33.45	-1	29	-3.37%
2019/01/10	0	0.00	1	33.60	33.45	-1	29	-3.39%
2019/01/09	0	0.00	1	33.30	33.40	-1	29	-3.37%
2019/01/03	0	0.00	1	33.10	33.30	-1	32	-3.12%
2018/12/28	0	0.00	1	33.50	33.65	-1	32	-3.09%
2018/12/26	0	0.00	1	33.05	33.15	-1	30	-3.31%
2018/12/25	0	0.00	1	33.15	33.10	-1	29	-3.42%
2018/12/06	0	0.00	1	30.00	30.00	-1	23	-4.31%
2018/12/04	0	0.00	1	29.70	30.05	-1	24	-4.15%
2018/11/12	1	28.90	0	0.00	28.75	1	23	4.32%
2018/10/12	1	28.60	0	0.00	29.25	1	27	3.58%
2018/07/09	2	32.60	0	0.00	32.65	2	36	5.49%
2018/07/05	1	34.70	0	0.00	33.95	1	34	2.89%
2018/03/29	1	40.05	0	0.00	40.00	1	73	1.36%
2018/03/27	1	40.35	0	0.00	40.35	1	75	1.33%
2018/03/26	1	40.15	0	0.00	40.10	1	75	1.33%
2018/03/23	1	40.15	0	0.00	40.45	1	74	1.33%
2018/03/21	1	41.35	0	0.00	41.30	1	73	1.37%
2018/02/21	0	0.00	5	42.30	42.35	-5	71	-6.97%
2018/02/09	0	0.00	11	41.05	41.90	-11	71	-15.40%