• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    10.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.97%
  • 成交量
    2,309張
  • 產業
    上市 光電類股

  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/18810121416May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16010.40110.5510.30-13,232-0.03%
2025/04/15010.4800.0010.7003,2170.00%
2025/04/14110.0500.0010.0513,2300.03%
2025/04/1109.61109.249.77-103,219-0.31%
2025/04/09238.6500.008.58233,1850.72%
2025/04/0829.4519.529.4513,0350.03%
2025/04/07010.50110.5010.50-12,951-0.03%
2025/04/02111.3000.0011.6512,9840.03%
2025/04/01111.40111.4011.4003,0040.00%
2025/03/31411.3900.0011.2043,0190.13%
2025/03/28311.8500.0011.8533,0170.10%
2025/03/25712.09112.0512.0563,0630.20%
2025/03/21212.5300.0012.5023,1130.06%
2025/03/20112.65112.7012.7003,1440.00%
2025/03/19112.60112.7512.6503,1670.00%
2025/03/18012.7000.0012.6003,1890.00%
2025/03/13112.80012.8512.6013,3670.03%
2025/03/11312.3000.0012.7533,5320.08%
2025/03/0500.00212.9512.95-24,020-0.05%
2025/03/04112.60112.7012.7504,1840.00%
2025/03/03012.8000.0012.8004,3520.00%
2025/02/27113.1000.0013.1014,8900.02%
2025/02/26413.44313.4513.3515,1750.02%
2025/02/25513.53413.6513.5015,7480.02%
2025/02/24113.602013.6513.55-196,842-0.28%
2025/02/21113.70113.6513.6008,3160.00%
2025/02/19813.83913.7813.80-110,946-0.01%
2025/02/18513.8000.0013.75511,3270.04%
2025/02/171414.02414.0514.101011,7330.09%
2025/02/14113.75113.8014.00012,9620.00%
2025/02/13713.73713.6613.75013,5860.00%
2025/02/12213.55313.5213.45-113,728-0.01%
2025/02/11113.4500.0013.40113,7320.01%
2025/02/0700.00113.6013.60-113,774-0.01%
2025/02/06213.55813.5413.55-613,791-0.04%
2025/02/05313.25313.4013.35013,7840.00%
2025/02/03212.93113.1513.15113,9180.01%
2025/01/22113.30413.4013.40-313,976-0.02%
2025/01/20213.30513.4013.35-314,109-0.02%
2025/01/17112.9500.0013.00114,1210.01%
2025/01/15413.1000.0012.95414,2430.03%
2025/01/14112.802712.7713.10-2614,277-0.18%
2025/01/13312.751113.0212.75-814,327-0.06%
2025/01/1000.00213.5013.35-214,342-0.01%
2025/01/09213.4000.0013.25214,4960.01%
2025/01/07513.98613.9913.85-114,596-0.01%
2025/01/06113.95214.0513.90-114,681-0.01%
2025/01/03213.7300.0013.65214,7480.01%
2025/01/0200.00213.9013.70-214,856-0.01%
2024/12/31613.83113.7513.90515,0290.03%
2024/12/27214.03814.0014.00-615,359-0.04%
2024/12/2600.003014.1014.05-3015,540-0.19%
2024/12/24714.34414.3014.15315,8560.02%
2024/12/2300.00614.1514.20-615,966-0.04%
2024/12/201214.06514.1414.00716,4340.04%
2024/12/19214.15514.1014.05-316,947-0.02%
2024/12/181214.34414.4014.20817,2510.05%
2024/12/17114.1000.0014.20117,5900.01%
2024/12/131414.33214.3014.251219,5440.06%
2024/12/12614.66214.8014.50419,7490.02%
2024/12/11414.70114.8014.70319,8800.02%
2024/12/10214.80214.7514.75020,0320.00%
2024/12/091214.87214.8014.801020,2750.05%
2024/12/06915.26315.2715.15620,3050.03%
2024/12/05115.6018.715.7015.35-17.720,401-0.09%
2024/12/045015.554515.7615.80520,5020.02%
2024/12/03315.0200.0015.10320,4840.01%
2024/12/02215.08215.1315.00020,6810.00%
2024/11/29115.201215.0815.10-1121,265-0.05%
2024/11/28715.29115.2015.10621,3980.03%
2024/11/27915.94115.8515.45821,4430.04%
2024/11/26416.24216.3316.10221,6390.01%
2024/11/25616.19416.1116.05221,5180.01%
2024/11/222016.171216.3716.35822,0190.04%
2024/11/211816.401516.5116.45323,2800.01%
2024/11/2018217.1518816.4916.15-626,101-0.02% 大買/大賣/
2024/11/1911216.1311016.8016.10225,9680.01% 大買/大賣/
2024/11/185916.057316.3616.85-1425,029-0.06%
2024/11/151215.26215.3515.351024,1550.04%
2024/11/14214.95214.9314.95023,9840.00%
2024/11/133814.86515.3714.653323,7940.14%
2024/11/121713.992914.6614.95-1222,816-0.05%
2024/11/11413.55813.6513.60-422,371-0.02%
2024/11/08814.18514.0114.00322,4740.01%
2024/11/07314.351.414.4214.251.623,0800.01%
2024/11/06314.25314.2214.20023,8780.00%
2024/11/04114.20314.2514.20-224,894-0.01%
2024/11/01514.161314.1614.45-825,182-0.03%
2024/10/30314.40614.3814.35-326,054-0.01%
2024/10/29414.74214.6014.60227,4060.01%
2024/10/28314.80114.7014.85228,8070.01%
2024/10/25715.05115.0515.05631,2410.02%
2024/10/24315.1200.0015.05331,6320.01%
2024/10/23115.20515.4115.30-432,427-0.01%
2024/10/22515.20215.2515.20332,5380.01%
2024/10/2100.00215.3515.35-232,614-0.01%
2024/10/18215.38715.2615.25-532,625-0.02%
2024/10/17115.75315.5815.60-232,606-0.01%
2024/10/16715.75515.6515.55232,5930.01%
2024/10/15315.43315.3715.20032,5440.00%
2024/10/1100.00215.8015.45-232,779-0.01%
2024/10/09115.60215.7315.45-133,1880.00%
2024/10/08315.82315.8715.85033,3220.00%
2024/10/07216.10616.1816.25-434,088-0.01%
2024/10/04816.00716.4516.00134,0360.00%
2024/10/012016.0000.0015.952034,1730.06%
2024/09/302116.1300.0016.052134,7350.06%
2024/09/27116.40216.4016.15-135,3460.00%
2024/09/255616.46316.4316.405337,8830.14%
2024/09/249316.668016.9016.651338,1830.03%
2024/09/231816.471616.5817.00238,1370.01%
2024/09/201616.192516.4316.10-937,635-0.02%
2024/09/1914216.58129.116.6716.5012.937,3070.03% 大買/大賣/
2024/09/186.116.67516.9216.451.136,9760.00%
2024/09/161816.631316.4616.20536,3420.01%
2024/09/1300.00915.9716.00-935,116-0.03%
2024/09/12414.6100.0014.55434,9050.01%
2024/09/1100.00114.8514.55-134,7410.00%
2024/09/100.115.20115.1514.85-0.934,5540.00%
2024/09/092.115.011415.0015.30-11.934,305-0.03%
2024/09/0600.00115.7515.45-134,1580.00%
2024/09/05115.65616.0615.60-534,037-0.01%
2024/09/043.115.94515.6015.80-1.933,838-0.01%
2024/09/031.116.5200.0016.451.133,5800.00%
2024/09/021516.8700.0016.651533,3700.04%
2024/08/305.517.090.517.1516.70532,7700.02%
2024/08/291117.42117.2017.151032,6290.03%
2024/08/281417.34717.3717.40732,5280.02%
2024/08/27817.01817.2617.40032,3580.00%
2024/08/261617.521317.5217.45332,0290.01%
2024/08/234717.675917.9017.40-1231,488-0.04%
2024/08/22338.718.12289.318.1617.0049.429,9930.16% 大買/大賣/
2024/08/215017.622018.3618.503026,0480.12%
2024/08/20416.391016.3716.85-624,717-0.02%
2024/08/19115.30115.5015.35024,1430.00%
2024/08/16215.2500.0015.25223,9290.01%
2024/08/1500.00915.5015.30-923,764-0.04%
2024/08/141115.671415.2215.45-323,591-0.01%
2024/08/136.115.18115.3515.355.123,6800.02%
2024/08/12215.40615.2915.25-423,694-0.02%
2024/08/0915.715.811015.8415.305.723,4190.02%
2024/08/0819.116.07415.9915.6015.122,7630.07%
2024/08/07115.101415.5615.60-1321,948-0.06%
2024/08/061314.922314.0514.20-1021,620-0.05%
2024/08/05615.50315.4815.45320,8390.01%
2024/08/0216.517.811817.6917.15-1.520,508-0.01%
2024/08/0117917.7714717.9217.403219,5600.16% 大買/大賣/
2024/07/316217.927718.1818.10-1518,129-0.08%
2024/07/3026516.9325917.0417.15616,6140.04% 大買/大賣/
2024/07/29115.751115.6016.05-1014,071-0.07%
2024/07/263614.901815.0714.601813,6190.13%
2024/07/23316.9000.0015.90312,7650.02%
2024/07/19116.5500.0016.45112,4810.01%
2024/07/1800.0013016.3016.35-13012,395-1.05% 大賣/鉅額交易
2024/07/17116.7000.0016.75112,3230.01%
2024/07/1500.002316.9616.95-2312,120-0.19%
2024/07/125216.32116.2016.355111,9270.43%
2024/07/1110216.3722.116.5016.2079.911,6900.68% 大買/
2024/07/1000.001116.2016.20-1111,178-0.10%
2024/07/096720.7619.919.0618.0047.210,9230.43%
2024/07/081219.951.219.9519.9510.810,0370.11%
2024/07/053318.151218.1518.15219,9030.21%
2024/07/042016.3922.616.4916.50-2.69,502-0.03%
2024/07/031314.4313.414.9815.00-0.48,8390.00%
2024/07/026813.515613.4813.65128,0310.15%
2024/07/011912.333.712.4412.4515.35,7660.26%
2024/06/281210.814910.9911.35-375,104-0.72%
2024/06/273310.30139.8310.35204,6250.43%
2024/06/2629.497.99.519.44-5.94,177-0.14%
2024/06/2569.2859.229.2714,1090.02%
2024/06/24209.52209.589.3904,0820.00%
2024/06/2159.4300.009.4553,9850.13%
2024/06/2059.2229.239.2233,8730.08%
2024/06/1919.0300.009.0313,8240.03%
2024/06/1809.1300.009.1603,7850.00%
2024/06/1128.971.39.018.930.73,6720.02%
2024/06/0700.00109.259.20-103,632-0.28%
2024/06/0619.0459.119.05-43,635-0.11%
2024/06/0529.320.49.229.151.63,5740.05%
2024/06/0479.3629.369.2953,5280.14%
2024/06/03259.6699.719.65163,4190.47%
2024/05/31169.90289.689.72-123,284-0.37%
2024/05/3029.1919.219.0713,0410.03%
2024/05/29299.46339.239.43-42,924-0.14%
2024/05/28149.2879.259.3072,6480.26%
2024/05/2718.5000.008.4612,2880.04%
2024/05/2400.0018.438.42-12,265-0.04%
2024/05/2300.00108.388.36-102,244-0.45%
2024/05/2200.0028.648.60-22,190-0.09%
2024/05/2100.0016.38.418.62-16.32,146-0.76%
2024/05/2000.0028.558.52-22,061-0.10%
2024/05/17489.0241.28.808.756.81,9630.35%
2024/05/16148.3800.008.42141,5500.90%
2024/05/1500.0017.667.66-11,309-0.08%
2024/05/1000.0027.507.53-21,213-0.16%
2024/05/0900.0017.427.45-11,203-0.08%
2024/05/0800.0027.427.41-21,209-0.17%
2024/05/0700.006017.477.43-6011,211-49.62% 大賣/鉅額交易
2024/05/0647.607637.587.58-7591,196-63.44% 大賣/鉅額交易
2024/05/0377.7017.687.6361,1720.51%
2024/05/0200.007527.717.68-7521,162-64.68% 大賣/鉅額交易
2024/04/29157.717707.727.72-7551,132-66.65% 大賣/鉅額交易
2024/04/2600.009567.647.78-9561,095-87.24% 大賣/鉅額交易
2024/04/2500.00907.367.38-901,008-8.93%
2024/04/2400.00317.357.34-311,005-3.08%
2024/04/2300.0077.327.33-71,007-0.69%
2024/04/2200.003007.327.29-3001,004-29.87% 大賣/鉅額交易
2024/04/1817.3900.007.3719640.10%
錸德 相關文章