佳能 (2374)-永豐金-松山券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.60
漲跌
▼1.40
漲幅
-3.26%
成交量
25,712張
產業
上市光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8.1	41.86	5.3	42.18	41.60	2.8	8,670	0.03%
2024/04/18	55	44.70	74	43.72	43.00	-19	8,261	-0.23%
2024/04/17	19	41.28	56.1	41.66	42.25	-37.1	7,555	-0.49%
2024/04/16	79	38.60	46	37.79	38.45	33	7,306	0.45%
2024/04/15	92.3	39.59	107	38.88	37.65	-14.7	6,835	-0.22%	大賣/
2024/04/12	74	37.55	63	37.50	38.90	11	6,047	0.18%
2024/04/11	46	34.41	48.6	34.87	35.40	-2.6	5,266	-0.05%
2024/04/10	9	32.78	5	32.74	32.20	4	4,719	0.08%
2024/04/09	31.1	33.58	88.3	33.33	33.40	-57.2	4,542	-1.26%
2024/04/08	88.3	32.88	26.4	34.89	31.95	61.9	4,102	1.51%
2024/04/03	3	32.13	6.4	32.25	32.25	-3.4	3,135	-0.11%
2024/04/02	2	28.13	8.6	28.53	29.35	-6.6	2,976	-0.22%
2024/04/01	8	26.58	7	26.60	26.70	1	2,876	0.03%
2024/03/29	8	26.35	8.2	26.39	26.45	-0.2	2,868	-0.01%
2024/03/28	0	0.00	10	26.35	26.05	-10	2,845	-0.35%
2024/03/26	5	26.70	7	26.48	26.25	-2	2,815	-0.07%
2024/03/25	0	0.00	2	27.13	26.90	-2	2,779	-0.07%
2024/03/21	16	26.65	17	26.55	26.70	-1	2,689	-0.04%
2024/03/20	30	26.30	18.3	26.77	26.05	11.7	2,535	0.46%
2024/03/19	12	24.86	3	25.33	25.55	9	2,185	0.41%
2024/03/15	3	24.72	0	0.00	24.55	3	2,330	0.13%
2024/03/14	0	0.00	2	25.15	25.00	-2	2,341	-0.09%
2024/03/13	0	0.00	2	25.30	25.20	-2	2,366	-0.08%
2024/03/12	0	0.00	1	26.30	25.95	-1	2,472	-0.04%
2024/03/11	2	25.08	8	25.69	25.65	-6	2,470	-0.24%
2024/03/07	0	0.00	2	25.98	26.00	-2	2,492	-0.08%
2024/03/06	0	0.00	1	26.25	26.10	-1	2,495	-0.04%
2024/03/01	0	0.00	3	25.92	25.90	-3	2,503	-0.12%
2024/02/29	2	25.45	0	0.00	25.80	2	2,547	0.08%
2024/02/27	0	26.00	3	25.87	25.70	-3	2,588	-0.12%
2024/02/26	0	0.00	3	26.03	26.15	-3	2,654	-0.11%
2024/02/23	0	0.00	0	25.70	25.55	0	2,662	0.00%
2024/02/22	0	0.00	2	25.75	25.80	-2	2,671	-0.07%
2024/02/19	2	26.00	3	25.98	25.90	-1	2,808	-0.04%
2024/02/16	6	25.18	17	25.70	25.90	-11	2,803	-0.39%
2024/02/15	0	0.00	1	23.90	24.10	-1	2,815	-0.04%
2024/02/05	3	23.97	0	0.00	23.95	3	2,960	0.10%
2024/02/02	1	24.60	0	0.00	24.50	1	2,941	0.03%
2024/02/01	1	24.60	0	0.00	24.85	1	2,972	0.03%
2024/01/26	2	24.48	0	0.00	24.35	2	2,931	0.07%
2024/01/25	2	24.73	0	0.00	24.75	2	2,922	0.07%
2024/01/24	16	25.47	31	25.90	25.25	-15	2,906	-0.52%
2024/01/23	17	24.88	1	24.95	25.05	16	2,760	0.58%
2024/01/22	2	24.50	0	0.00	24.25	2	2,749	0.07%
2024/01/18	5	24.85	0	0.00	25.10	5	2,708	0.18%
2024/01/17	4	25.04	0	0.00	24.75	4	2,695	0.15%
2024/01/16	14	25.24	9	25.75	25.55	5	2,637	0.19%
2024/01/12	1	25.05	0	0.00	24.95	1	2,513	0.04%
2024/01/10	2	25.15	2	25.25	25.25	0	2,530	0.00%
2024/01/09	31	25.27	29	25.30	25.55	2	2,522	0.08%
2024/01/03	1	26.80	4	27.05	26.70	-3	2,550	-0.12%
2023/12/29	1	26.90	4	26.70	26.40	-3	2,559	-0.12%
2023/12/28	5	26.48	1	26.30	26.30	4	2,566	0.16%
2023/12/27	1	26.75	28	26.45	26.70	-27	2,592	-1.04%
2023/12/26	5	25.37	3	25.65	25.45	2	2,564	0.08%
2023/12/25	2	25.03	0	0.00	25.05	2	2,560	0.08%
2023/12/21	2	25.25	0	0.00	25.10	2	2,556	0.08%
2023/12/20	2	25.60	3	25.60	25.65	-1	2,563	-0.04%
2023/12/18	3	26.77	0	0.00	26.20	3	2,613	0.11%
2023/12/15	2	26.78	2	27.00	27.05	0	2,634	0.00%
2023/12/13	2	26.85	2	27.45	27.25	0	2,600	0.00%
2023/12/12	10	26.79	15	26.94	27.10	-5	2,559	-0.20%
2023/12/08	2	26.45	4	26.20	26.20	-2	2,673	-0.07%
2023/12/07	21	27.19	22	26.84	26.75	-1	2,701	-0.04%
2023/12/06	2	25.80	3	26.30	26.25	-1	2,700	-0.04%
2023/12/05	3	25.70	0	0.00	25.80	3	2,702	0.11%
2023/12/04	1	26.55	0	0.00	26.05	1	2,694	0.04%
2023/12/01	2	26.45	0	0.00	26.45	2	2,671	0.07%
2023/11/27	0	0.00	1	27.05	26.55	-1	2,727	-0.04%
2023/11/24	0	0.00	6	26.52	26.60	-6	2,682	-0.22%
2023/11/22	2	25.60	0	0.00	25.50	2	2,613	0.08%
2023/11/21	12	25.43	0	0.00	25.15	12	2,610	0.46%
2023/11/20	15	25.34	0	0.00	25.15	15	2,623	0.57%
2023/11/17	12	25.68	0	0.00	25.25	12	2,642	0.45%
2023/11/16	0	0.00	11	25.35	25.00	-11	2,639	-0.42%
2023/11/15	0	0.00	3	24.58	24.65	-3	2,669	-0.11%
2023/11/14	10	24.26	0.3	23.90	23.80	9.7	2,773	0.35%
2023/11/13	6	25.52	7	25.44	25.40	-1	2,729	-0.04%
2023/11/09	2	23.00	1	23.70	23.65	1	2,621	0.04%
2023/11/08	20	23.95	3	23.75	23.75	17	2,590	0.66%
2023/10/25	5	23.05	21.8	23.24	23.15	-16.8	2,617	-0.64%
2023/10/24	0	0.00	2	22.65	22.60	-2	2,620	-0.08%
2023/10/20	18	22.25	0	0.00	22.20	18	2,647	0.68%
2023/10/18	1	22.80	0	0.00	22.80	1	2,662	0.04%
2023/10/17	2	23.00	0	0.00	22.95	2	2,725	0.07%
2023/10/04	0	0.00	1	24.85	25.40	-1	2,735	-0.04%
2023/10/03	1	25.40	1	25.20	25.00	0	2,698	0.00%
2023/10/02	0	0.00	15	25.15	25.20	-15	2,651	-0.57%
2023/09/27	0	0.00	20	23.75	24.00	-20	2,548	-0.78%
2023/09/26	0	0.00	1	23.85	23.75	-1	2,544	-0.04%
2023/09/22	0	0.00	1	24.60	24.20	-1	2,514	-0.04%
2023/09/21	2	23.65	1	23.60	23.60	1	2,481	0.04%
2023/09/20	1	24.30	4	24.25	24.35	-3	2,439	-0.12%
2023/09/18	0	0.00	4	23.50	23.95	-4	2,358	-0.17%
2023/09/15	4	23.40	0	0.00	23.35	4	2,335	0.17%
2023/09/14	0	0.00	3	23.87	23.85	-3	2,325	-0.13%
2023/09/13	24	24.19	3	24.72	23.40	21	2,270	0.92%
2023/09/12	2	23.20	5	23.54	23.40	-3	2,087	-0.14%
2023/09/11	29	23.85	33	23.85	23.90	-4	2,047	-0.20%
2023/09/08	2	22.05	0	0.00	22.00	2	1,923	0.10%
2023/09/05	1	22.55	1	22.90	22.60	0	1,871	0.00%
2023/09/01	0	0.00	0.5	23.20	23.80	-0.5	1,780	-0.03%
2023/08/31	0	0.00	1	23.16	23.25	-1	1,737	-0.06%
2023/08/30	0	0.00	2	23.10	23.15	-2	1,724	-0.12%
2023/08/29	0	0.00	22	23.22	22.90	-22	1,707	-1.29%
2023/08/28	22	23.40	6	23.35	23.30	16	1,684	0.95%
2023/08/25	0	0.00	15	22.90	23.00	-15	1,652	-0.91%
2023/08/24	0	0.00	10	22.99	22.90	-10	1,613	-0.62%
2023/08/23	0	0.00	7	22.88	23.00	-7	1,598	-0.44%
2023/08/22	0	0.00	4	22.53	22.60	-4	1,544	-0.26%
2023/08/21	4	22.83	1	22.80	22.85	3	1,491	0.20%
2023/08/18	4	22.29	13	21.76	22.20	-9	1,377	-0.65%
2023/08/17	0	0.00	1	21.05	21.25	-1	1,230	-0.08%
2023/08/15	0	0.00	3	20.12	20.45	-3	1,147	-0.26%
2023/08/11	3	19.68	1	19.70	19.65	2	1,111	0.18%
2023/08/10	1	19.95	0	0.00	19.90	1	1,107	0.09%
2023/08/09	1	20.15	0	0.00	19.95	1	1,100	0.09%
2023/08/08	0	0.00	1	19.80	19.75	-1	1,080	-0.09%
2023/08/04	1	19.80	0	0.00	19.90	1	1,066	0.09%
2023/08/02	0	0.00	21	19.58	19.70	-21	1,059	-1.98%
2023/07/26	5	19.60	0	0.00	19.55	5	1,016	0.49%
2023/07/24	3	19.98	0	0.00	19.95	3	980	0.31%
2023/07/21	5	20.45	1	20.70	20.50	4	956	0.42%
2023/07/20	1	21.30	14	20.82	20.80	-13	931	-1.40%
2023/07/19	20	20.43	15	20.40	19.95	5	849	0.59%
2023/07/18	52	20.15	42	20.72	20.85	10	825	1.21%
2023/07/14	0	0.00	2	19.73	19.70	-2	673	-0.30%
2023/07/12	5	20.00	0	0.00	19.80	5	663	0.75%
2023/07/11	0	0.00	1	20.40	20.25	-1	638	-0.16%
2023/07/10	4	20.55	0	0.00	20.60	4	636	0.63%
2023/07/07	1	20.25	1	20.45	20.40	0	637	0.00%
2023/07/05	0	0.00	3	20.40	20.35	-3	623	-0.48%
2023/06/15	2	20.65	0	0.00	20.60	2	547	0.37%
2023/06/05	0	0.00	2	20.35	20.35	-2	641	-0.31%
2023/06/01	5	20.25	2	20.18	20.25	3	758	0.40%
2023/05/29	3	19.85	1	20.15	20.15	2	765	0.26%
2023/05/25	0	0.00	2	20.10	20.10	-2	750	-0.27%
2023/05/22	1	20.00	1	20.00	20.00	0	756	0.00%
2023/05/18	2	19.90	0	0.00	20.00	2	758	0.26%
2023/05/17	0	0.00	2	19.90	19.90	-2	756	-0.26%
2023/05/11	4	20.05	7	19.94	19.90	-3	759	-0.39%
2023/05/08	2	20.35	0	0.00	20.40	2	742	0.27%
2023/04/28	0	0.00	1	20.40	20.30	-1	751	-0.13%
2023/04/25	1	20.05	7	20.21	20.15	-6	746	-0.80%
2023/04/20	0	20.75	0	0.00	20.50	0	731	0.00%
2023/04/18	0	0.00	15	20.69	20.75	-15	721	-2.08%
2023/04/13	2	20.45	2	20.70	20.50	0	702	0.00%
2023/04/10	3	20.17	3	20.10	20.20	0	678	0.00%
2023/04/07	2	20.10	0	0.00	20.10	2	685	0.29%
2023/04/06	3	20.05	0	0.00	20.15	3	689	0.43%
2023/03/28	2	20.15	0	0.00	20.10	2	681	0.29%
2023/03/24	2	20.50	1	20.75	20.45	1	679	0.15%
2023/03/23	0	0.00	1	20.75	20.65	-1	678	-0.15%
2023/03/16	12	20.35	0	0.00	20.15	12	723	1.66%
2023/03/10	3	21.55	5	21.65	21.65	-2	707	-0.28%
2023/03/09	20	22.11	18	22.27	22.05	2	700	0.29%
2023/03/08	3	21.65	0	0.00	21.95	3	660	0.45%
2023/03/07	2	21.83	0	0.00	21.85	2	644	0.31%
2023/03/06	14	21.83	49	22.04	22.15	-35	627	-5.58%
2023/03/03	5	20.91	3	20.77	21.20	2	515	0.39%
2023/03/01	0	0.00	2	20.65	20.60	-2	497	-0.40%
2023/02/15	1	20.35	0	0.00	20.40	1	596	0.17%
2023/02/08	1	20.95	5	20.85	20.95	-4	614	-0.65%
2023/02/03	18	21.09	0	0.00	21.10	18	625	2.88%
2023/02/02	9	21.21	0	0.00	21.20	9	622	1.45%
2023/01/13	0	0.00	1	20.35	20.35	-1	633	-0.16%
2023/01/09	1	20.60	0	0.00	20.65	1	650	0.15%
2022/12/28	0	0.00	2	20.65	20.50	-2	703	-0.28%
2022/12/27	2	20.93	0	0.00	20.85	2	709	0.28%
2022/12/26	2	21.15	0	0.00	21.35	2	706	0.28%
2022/12/21	3	20.70	0	0.00	20.55	3	755	0.40%
2022/12/20	2	20.60	2	20.80	20.65	0	761	0.00%
2022/12/19	5	21.10	0	0.00	21.15	5	783	0.64%
2022/12/16	3	21.52	0	0.00	21.25	3	791	0.38%
2022/12/15	3	21.62	0	0.00	21.70	3	795	0.38%
2022/12/09	0	0.00	3	22.30	21.80	-3	817	-0.37%
2022/12/08	5	21.98	7	22.31	22.45	-2	805	-0.25%
2022/12/07	1	21.70	1	22.20	21.70	0	787	0.00%
2022/12/06	2	22.10	0	0.00	22.00	2	788	0.25%
2022/12/01	0	0.00	1	22.20	22.35	-1	799	-0.13%
2022/11/30	7	22.29	0	0.00	22.20	7	820	0.85%
2022/11/29	3	21.80	0	0.00	21.75	3	822	0.36%
2022/11/24	0	0.00	2	21.70	21.75	-2	909	-0.22%
2022/11/22	3	21.27	0	0.00	21.30	3	992	0.30%
2022/11/18	2	22.25	2	22.03	21.90	0	1,025	0.00%
2022/11/17	0	0.00	1	22.15	22.25	-1	1,011	-0.10%
2022/11/16	1	21.60	0	0.00	21.50	1	1,057	0.09%
2022/11/14	5	21.50	1	22.00	21.95	4	1,107	0.36%
2022/11/09	4	21.05	0	0.00	21.00	4	1,235	0.32%
2022/11/07	1	20.80	0	0.00	20.70	1	1,450	0.07%
2022/11/04	0	0.00	1	20.75	20.90	-1	1,516	-0.07%
2022/11/03	7	20.43	0	0.00	20.50	7	1,548	0.45%
2022/11/01	0	0.00	8	20.35	20.35	-8	1,640	-0.49%
2022/10/28	2	20.05	0	0.00	19.80	2	1,769	0.11%
2022/10/24	0	20.20	0	0.00	19.90	0	1,949	0.00%
2022/10/21	2	19.95	0	0.00	19.90	2	2,082	0.10%
2022/10/19	0	0.00	4	20.55	20.45	-4	2,162	-0.19%
2022/10/14	1	20.00	0	0.00	20.40	1	2,914	0.03%
2022/10/13	5	19.55	0	0.00	19.35	5	2,979	0.17%
2022/10/12	0	0.00	6	20.55	20.50	-6	3,007	-0.20%
2022/10/11	8	20.05	6	20.12	20.00	2	3,093	0.06%
2022/10/07	0	0.00	2	20.90	21.05	-2	3,236	-0.06%
2022/10/05	0	0.00	3	21.00	21.00	-3	3,299	-0.09%
2022/10/04	3	20.48	0	0.00	20.65	3	3,320	0.09%
2022/09/30	1	19.60	3	20.27	20.45	-2	3,367	-0.06%
2022/09/29	0	0.00	15	20.50	20.40	-15	3,369	-0.45%
2022/09/28	5	20.14	58	19.68	19.45	-53	3,360	-1.58%
2022/09/27	1	20.60	1	20.75	21.00	0	3,354	0.00%
2022/09/26	4	21.18	5	20.55	20.65	-1	3,359	-0.03%
2022/09/23	0	0.00	3	21.73	21.60	-3	3,375	-0.09%
2022/09/22	0	0.00	2	21.70	21.90	-2	3,383	-0.06%
2022/09/20	0	0.00	1	22.05	22.10	-1	3,379	-0.03%
2022/09/15	5	22.65	0	0.00	22.60	5	3,387	0.15%
2022/09/07	0	0.00	3	22.18	22.10	-3	3,412	-0.09%
2022/09/02	2	23.68	21	23.61	23.15	-19	3,424	-0.55%
2022/09/01	20	23.45	0	0.00	23.55	20	3,411	0.59%
2022/08/31	0	0.00	0.1	23.55	23.45	-0.1	3,481	0.00%
2022/08/30	3	23.85	13	23.24	23.70	-10	3,473	-0.29%
2022/08/29	0	0.00	11	23.09	23.00	-11	3,433	-0.32%
2022/08/23	10	25.48	18	25.24	24.65	-8	3,386	-0.24%
2022/08/22	10	25.28	18	25.28	25.15	-8	3,335	-0.24%
2022/08/19	0	0.00	4	25.14	25.10	-4	3,307	-0.12%
2022/08/18	0	0.00	20	24.83	24.85	-20	3,279	-0.61%
2022/08/17	0	0.00	2	25.05	24.80	-2	3,262	-0.06%
2022/08/16	0	0.00	9	25.03	25.00	-9	3,236	-0.28%
2022/08/15	1	24.30	0	0.00	24.30	1	3,140	0.03%
2022/08/12	15	24.63	14	24.34	24.00	1	3,086	0.03%
2022/08/11	22	25.69	34	25.23	25.30	-12	2,928	-0.41%
2022/08/10	6	25.24	1	25.20	25.10	5	2,873	0.17%
2022/08/09	0	0.00	31	24.92	25.20	-31	2,851	-1.09%
2022/08/08	30	25.13	7	24.98	25.15	23	2,821	0.82%
2022/08/05	8	23.88	34	24.18	24.75	-26	2,786	-0.93%
2022/08/04	12	23.25	14	23.28	23.45	-2	2,747	-0.07%
2022/08/03	0	0.00	3	23.88	23.95	-3	2,686	-0.11%
2022/08/02	5	24.25	1	24.40	24.30	4	2,686	0.15%
2022/08/01	23	24.85	0	0.00	24.90	23	2,687	0.86%
2022/07/29	6	24.98	0	0.00	24.95	6	2,714	0.22%
2022/07/28	12.1	25.07	7	25.87	25.50	5.1	2,682	0.19%
2022/07/27	5	24.68	0	0.00	24.75	5	2,560	0.20%
2022/07/26	0	0.00	6	24.83	24.10	-6	2,538	-0.24%
2022/07/25	13	24.84	13	25.01	24.70	0	2,500	0.00%
2022/07/22	41	25.82	6	25.41	25.20	35	2,426	1.44%
2022/07/21	14	25.05	17	25.24	26.15	-3	2,074	-0.14%
2022/07/20	4	24.30	2	24.05	23.80	2	1,799	0.11%
2022/07/19	4	24.26	4	24.20	24.20	0	1,758	0.00%
2022/07/18	2	24.45	7	24.31	24.30	-5	1,738	-0.29%
2022/07/15	10	24.75	2	24.90	25.00	8	1,655	0.48%
2022/07/13	1	24.10	1	23.90	23.35	0	1,491	0.00%
2022/07/12	0	0.00	7	23.58	23.50	-7	1,476	-0.47%
2022/07/11	1	23.45	2	23.60	23.55	-1	1,480	-0.07%
2022/07/08	1	22.70	8	22.58	22.65	-7	1,453	-0.48%
2022/07/07	1	21.85	0	0.00	21.90	1	1,452	0.07%
2022/07/06	0	0.00	4	21.28	21.15	-4	1,464	-0.27%
2022/07/05	3	21.25	2	21.50	21.80	1	1,494	0.07%
2022/07/04	5	21.10	0	0.00	20.75	5	1,489	0.34%
2022/07/01	1	20.70	0	21.40	20.70	1	1,526	0.07%
2022/06/30	0	0.00	0.7	22.10	22.30	-0.7	1,514	-0.05%
2022/06/28	0	0.00	1	23.55	23.60	-1	1,518	-0.07%
2022/06/24	1	23.15	0	0.00	23.15	1	1,559	0.06%
2022/06/23	0	0.00	5	22.67	22.80	-5	1,576	-0.32%
2022/06/22	2	22.20	0	0.00	22.40	2	1,609	0.12%
2022/06/20	0	0.00	10	22.64	22.00	-10	1,698	-0.59%
2022/06/14	0	0.00	1	23.35	23.50	-1	1,785	-0.06%
2022/06/13	3	23.75	0	0.00	23.30	3	1,798	0.17%
2022/06/10	0	0.00	3	24.63	24.90	-3	1,780	-0.17%
2022/06/09	2	24.70	6.2	24.45	24.70	-4.2	1,789	-0.23%
2022/06/07	0	0.00	1	23.85	23.90	-1	1,769	-0.06%
2022/06/06	5	23.60	45	23.68	23.80	-40	1,817	-2.20%
2022/06/02	40	24.14	3	24.00	24.10	37	1,886	1.96%
2022/05/31	0	0.00	2	23.90	23.80	-2	2,035	-0.10%
2022/05/30	0	0.00	5	23.40	23.35	-5	2,103	-0.24%
2022/05/27	5	22.80	0	0.00	22.75	5	2,147	0.23%
2022/05/26	0	0.00	3	23.25	22.70	-3	2,198	-0.14%
2022/05/24	4	23.71	4	23.01	23.00	0	2,415	0.00%
2022/05/20	0	0.00	1	23.20	23.05	-1	2,713	-0.04%
2022/05/19	5	22.80	7	22.99	23.00	-2	2,955	-0.07%
2022/05/18	2	23.50	0	0.00	23.40	2	3,001	0.07%
2022/05/17	2	23.30	8	23.18	23.45	-6	3,041	-0.20%
2022/05/16	14	22.87	9	23.22	22.95	5	3,066	0.16%
2022/05/13	6	23.00	8	23.19	23.00	-2	3,096	-0.06%
2022/05/12	9	22.95	8	23.25	22.60	1	3,142	0.03%
2022/05/11	3	23.45	18	23.29	23.25	-15	3,253	-0.46%
2022/05/10	0	0.00	0.6	23.24	23.25	-0.6	3,381	-0.02%
2022/05/09	5	22.30	5.2	22.36	22.35	-0.2	3,429	-0.01%
2022/05/06	0	0.00	20	23.70	23.00	-20	3,448	-0.58%
2022/05/05	2	24.45	0	0.00	24.85	2	3,454	0.06%
2022/04/26	1	23.85	0	0.00	23.60	1	4,924	0.02%
2022/04/25	0.2	23.05	0	0.00	23.25	0.2	5,380	0.00%
2022/04/21	0	0.00	11	24.97	24.45	-11	5,651	-0.19%
2022/04/20	3	24.85	0	0.00	24.70	3	5,760	0.05%
2022/04/19	2	24.70	0	0.00	24.75	2	5,874	0.03%
2022/04/18	10	24.65	0	0.00	24.45	10	6,108	0.16%
2022/04/15	3	24.53	2	24.50	24.60	1	6,326	0.02%
2022/04/14	0	25.25	0	0.00	25.10	0	6,816	0.00%
2022/04/13	0.4	25.25	0	0.00	25.25	0.4	7,956	0.01%
2022/04/11	0	25.00	0	0.00	25.05	0	8,938	0.00%
2022/04/07	1	25.85	10	25.40	25.15	-9	9,898	-0.09%
2022/04/01	0	0.00	12	26.22	26.25	-12	13,143	-0.09%
2022/03/29	5	26.60	0	0.00	26.30	5	17,852	0.03%
2022/03/23	10	27.00	16.4	27.30	26.85	-6.4	18,301	-0.03%
2022/03/22	1	27.10	0	0.00	27.25	1	18,488	0.01%
2022/03/15	0	0.00	5	26.65	26.65	-5	19,164	-0.03%
2022/03/11	2	26.75	1	26.90	27.15	1	19,413	0.01%
2022/03/10	0	0.00	1	26.80	27.05	-1	19,502	-0.01%
2022/03/09	2	25.50	2	25.83	26.15	0	19,709	0.00%
2022/03/08	15	25.67	10	26.20	24.85	5	19,921	0.03%
2022/03/07	15	27.23	3	25.90	25.90	12	20,108	0.06%
2022/03/04	7	27.94	5	28.20	27.95	2	20,446	0.01%
2022/03/03	12	28.23	14	28.59	28.20	-2	20,882	-0.01%
2022/03/02	1	28.00	0	0.00	28.60	1	21,910	0.00%
2022/03/01	1	28.25	0	0.00	28.40	1	22,551	0.00%
2022/02/25	14	27.73	20	27.68	27.75	-6	22,754	-0.03%
2022/02/24	15	28.37	12	28.06	28.00	3	23,383	0.01%
2022/02/23	6	29.08	8	29.04	29.05	-2	23,454	-0.01%
2022/02/22	22	28.31	35	27.84	27.75	-13	23,708	-0.05%
2022/02/21	13	29.17	21	28.87	28.85	-8	23,877	-0.03%
2022/02/18	3	27.55	10	27.94	27.85	-7	23,684	-0.03%
2022/02/17	28	27.52	1	27.55	27.45	27	23,653	0.11%
2022/02/16	11	28.00	0	0.00	28.00	11	23,640	0.05%
2022/02/15	8	27.79	0	0.00	27.70	8	23,638	0.03%
2022/02/14	11	27.51	10.6	27.70	27.45	0.4	23,641	0.00%
2022/02/11	25	28.35	0	0.00	28.05	25	23,716	0.11%
2022/02/10	8	29.25	0	0.00	29.40	8	23,615	0.03%
2022/02/09	0	0.00	2	29.20	29.50	-2	23,542	-0.01%
2022/02/08	2	28.75	2	28.85	29.05	0	23,560	0.00%
2022/02/07	5	28.00	3	28.33	28.25	2	23,652	0.01%
2022/01/26	233	27.35	225	27.37	27.35	8	23,800	0.03%	大買/大賣/
2022/01/25	2	28.15	174	27.63	27.40	-172	24,247	-0.71%	大賣/鉅額交易
2022/01/24	220	28.35	225	27.99	28.00	-5	24,219	-0.02%	大買/大賣/
2022/01/21	56	29.42	23	29.57	28.60	33	24,012	0.14%
2022/01/20	37	30.90	48	30.91	30.45	-11	23,751	-0.05%
2022/01/19	26	30.51	21	30.53	31.15	5	23,346	0.02%
2022/01/18	18	30.60	59	30.79	30.35	-41	23,034	-0.18%
2022/01/17	13	29.01	38	29.01	29.10	-25	22,593	-0.11%
2022/01/14	27	28.71	0	0.00	28.10	27	22,523	0.12%
2022/01/13	1	29.15	23	29.56	29.70	-22	22,398	-0.10%
2022/01/12	11	29.58	13	29.21	29.25	-2	22,340	-0.01%
2022/01/11	55.2	29.38	30	29.10	29.20	25.2	22,271	0.11%
2022/01/10	25	29.62	20	30.23	30.25	5	22,129	0.02%
2022/01/07	25	30.22	19	30.01	29.70	6	21,908	0.03%
2022/01/06	97	31.61	142	31.42	31.15	-45	21,394	-0.21%	大賣/
2022/01/05	16	31.09	16	31.77	29.75	0	20,270	0.00%
2022/01/04	18	30.84	16	30.45	30.90	2	19,501	0.01%
2022/01/03	37	30.83	42	30.60	30.35	-5	19,271	-0.03%
2021/12/30	51	31.39	33.4	31.28	30.65	17.6	18,933	0.09%
2021/12/29	348	32.96	264	32.90	32.95	84	18,271	0.46%	大買/大賣/
2021/12/28	221	32.11	165	32.15	33.05	56	16,449	0.34%	大買/大賣/
2021/12/27	126.2	30.72	118	30.91	30.05	8.2	14,970	0.05%	大買/大賣/
2021/12/24	538	29.81	580	29.20	30.45	-42	13,253	-0.32%	大買/大賣/
2021/12/23	67	26.53	79	26.44	27.70	-12	11,310	-0.11%
2021/12/22	31	24.63	41	24.60	25.20	-10	10,252	-0.10%
2021/12/21	1	23.40	3	23.58	23.70	-2	9,938	-0.02%
2021/12/20	1	23.60	0	0.00	23.60	1	9,870	0.01%
2021/12/17	2	23.90	20	24.10	24.10	-18	9,818	-0.18%
2021/12/16	39	24.40	28	24.48	24.10	11	9,722	0.11%
2021/12/15	2	23.10	2	23.35	23.45	0	9,475	0.00%
2021/12/14	3	23.65	0	0.00	23.20	3	9,474	0.03%
2021/12/13	19	23.68	0	0.00	23.80	19	9,397	0.20%
2021/12/10	12	23.90	0	0.00	23.60	12	9,333	0.13%
2021/12/09	97	24.90	67	24.91	24.30	30	9,187	0.33%
2021/12/08	1	23.75	3	24.17	23.90	-2	8,713	-0.02%
2021/12/07	0	0.00	8	23.91	23.65	-8	8,551	-0.09%
2021/12/06	3	23.52	9	23.56	23.90	-6	8,405	-0.07%
2021/12/03	6	23.73	4	23.53	23.85	2	8,297	0.02%
2021/12/02	20	23.59	10	23.83	23.05	10	8,035	0.12%
2021/12/01	9	24.49	16	24.54	24.30	-7	7,777	-0.09%
2021/11/30	61	24.23	71	24.42	24.20	-10	7,524	-0.13%
2021/11/29	249	23.51	228	23.63	23.50	21	7,061	0.30%	大買/大賣/
2021/11/26	169	24.38	186.5	23.50	24.50	-17.5	6,588	-0.27%	大買/大賣/
2021/11/25	2,029	23.10	2,034	23.05	23.10	-5	5,470	-0.09%	大買/大賣/
2021/11/24	6	21.15	3	21.20	21.00	3	4,771	0.06%
2021/11/23	479	22.84	487	22.69	21.95	-8	4,510	-0.18%	大買/大賣/
2021/11/22	8	21.19	7	20.91	20.80	1	3,786	0.03%
2021/11/19	45	21.89	438	21.93	21.90	-393	3,581	-10.97%	大賣/鉅額交易
2021/11/18	735	21.80	335.2	21.57	21.80	399.8	3,089	12.94%	大買/大賣/鉅額交易
2021/11/17	0	0.00	5.1	19.98	19.85	-5.1	2,834	-0.18%
2021/11/15	1	19.25	0	0.00	19.40	1	2,754	0.04%
2021/11/11	0	0.00	10	19.95	19.85	-10	2,690	-0.37%
2021/11/10	5	19.80	3	19.90	19.65	2	2,674	0.07%
2021/11/09	2	18.68	1	18.85	18.90	1	2,553	0.04%
2021/11/05	0	0.00	15	18.92	19.10	-15	2,463	-0.61%
2021/11/04	3	19.53	7	19.76	19.20	-4	2,363	-0.17%
2021/11/03	5	20.63	3	20.60	20.80	2	2,206	0.09%
2021/11/02	12	20.74	7	21.29	20.45	5	1,984	0.25%
2021/11/01	5	21.04	1	21.10	20.90	4	1,448	0.28%
2021/10/29	0	0.00	1	19.40	19.55	-1	1,301	-0.08%
2021/10/21	11	18.83	14	18.77	18.80	-3	1,069	-0.28%
2021/10/20	0	0.00	1	17.85	18.35	-1	1,012	-0.10%
2021/10/18	3	17.00	6	17.24	17.45	-3	902	-0.33%
2021/10/13	0	0.00	6	16.08	16.25	-6	777	-0.77%
2021/10/08	0	0.00	15	15.90	15.90	-15	743	-2.02%
2021/10/07	1	15.90	0	0.00	15.80	1	735	0.14%
2021/09/30	0	0.00	14	16.10	16.05	-14	731	-1.91%
2021/09/23	5	15.25	0	0.00	15.10	5	676	0.74%
2021/09/22	20	15.03	0	0.00	15.25	20	688	2.90%
2021/09/17	2	15.10	2	15.68	15.40	0	684	0.00%
2021/09/07	10	14.85	3	14.85	14.95	7	762	0.92%
2021/09/01	0	15.40	0	0.00	15.45	0	742	0.00%
2021/08/27	0	0.00	1	15.15	15.20	-1	753	-0.13%
2021/08/25	1	15.20	0	0.00	15.15	1	768	0.13%
2021/07/21	0	15.90	0	0.00	15.75	0	1,142	0.00%
2021/07/08	0	15.90	0	0.00	15.90	0	1,374	0.00%
2021/07/07	5	15.90	0	0.00	15.85	5	1,433	0.35%
2021/07/05	10	15.93	0	0.00	15.85	10	1,478	0.68%
2021/07/02	1	15.85	0	0.00	15.80	1	1,517	0.07%
2021/07/01	1	15.85	0	0.00	15.90	1	1,547	0.06%
2021/06/30	2	15.80	0	0.00	15.85	2	1,555	0.13%
2021/06/29	1	15.65	0	0.00	15.75	1	1,594	0.06%
2021/06/28	0	0.00	1	16.15	16.20	-1	1,630	-0.06%
2021/06/25	7	16.41	0	0.00	16.40	7	1,618	0.43%
2021/06/24	0	0.00	1	17.10	17.10	-1	1,543	-0.06%
2021/06/17	0	0.00	10	15.40	15.45	-10	1,574	-0.64%
2021/05/26	0	0.00	0.4	15.00	15.05	-0.4	1,573	-0.03%
2021/05/25	0	0.00	0.2	15.00	14.85	-0.2	1,577	-0.01%
2021/05/05	0	0.00	3	17.38	17.15	-3	1,561	-0.19%
2021/05/04	1	17.15	0	0.00	16.75	1	1,549	0.06%
2021/05/03	0	0.00	8	18.39	17.55	-8	1,498	-0.53%
2021/04/26	0	0.00	1	18.55	18.40	-1	1,321	-0.08%
2021/04/22	1	18.00	0	0.00	17.70	1	1,327	0.08%
2021/04/19	0	0.00	1	18.15	18.15	-1	1,250	-0.08%
2021/04/15	0	0.00	5.6	17.72	17.65	-5.6	1,202	-0.47%
2021/04/12	0	0.00	4	17.00	17.00	-4	1,224	-0.33%
2021/04/08	0	0.00	4	17.00	16.80	-4	1,347	-0.30%
2021/04/07	0	0.00	2.7	16.06	16.35	-2.7	1,426	-0.19%
2021/04/06	5	15.65	0	0.00	15.85	5	1,396	0.36%
2021/04/01	23	16.05	0	0.00	15.85	23	1,398	1.64%
2021/03/30	0	0.00	3	15.40	15.35	-3	1,323	-0.23%
2021/03/29	7	15.60	7.1	15.61	15.50	-0.1	1,321	-0.01%
2021/03/25	1	15.30	0	0.00	15.40	1	1,300	0.08%
2021/03/22	2	15.30	1	15.40	15.40	1	1,220	0.08%
2021/03/15	0	14.70	0	0.00	14.75	0	1,193	0.00%
2021/03/11	0	14.55	0	0.00	14.60	0	1,220	0.00%
2021/03/10	0	14.50	0	0.00	14.55	0	1,222	0.00%
2021/03/08	0	14.85	0	0.00	14.85	0	1,224	0.00%
2021/03/05	0	14.95	0	0.00	14.95	0	1,223	0.00%
2021/03/03	0	15.05	0	0.00	15.15	0	1,228	0.00%
2021/02/26	0	15.10	0	0.00	15.10	0	1,229	0.00%
2021/02/24	40	15.40	0	0.00	15.55	40	1,222	3.27%
2021/02/23	0	15.00	0	0.00	15.15	0	1,197	0.00%
2021/02/22	8	15.28	4	15.18	15.20	4	1,196	0.33%
2021/02/04	0	14.15	0	0.00	14.25	0	1,265	0.00%
2021/02/01	0	0.00	5	14.25	14.25	-5	1,262	-0.40%
2021/01/28	5	14.70	2	14.73	14.75	3	1,250	0.24%
2021/01/27	4	13.80	0	0.00	14.25	4	1,195	0.33%
2021/01/18	0	0.00	5	14.30	14.25	-5	1,162	-0.43%
2021/01/05	5	15.55	3	15.60	15.40	2	1,038	0.19%
2020/12/31	81	15.61	1	15.20	15.00	80	908	8.81%
2020/12/30	40	15.64	6	15.60	15.75	34	763	4.46%
2020/12/29	0	0.00	2	14.38	14.35	-2	640	-0.31%
2020/12/25	0	0.00	2	14.20	14.20	-2	620	-0.32%
2020/12/24	0	0.00	0.1	14.05	14.10	-0.1	613	-0.01%
2020/12/14	2	13.90	0	0.00	13.90	2	916	0.22%
2020/12/08	0	0.00	3	14.40	14.45	-3	881	-0.34%
2020/12/04	40	14.10	0	0.00	14.15	40	856	4.67%
2020/12/03	0	0.00	3	14.02	14.00	-3	862	-0.35%
2020/11/10	0	0.00	1	13.15	13.25	-1	752	-0.13%
2020/11/09	0.2	13.10	0	0.00	13.20	0.2	749	0.02%
2020/11/03	1	12.95	0	0.00	13.05	1	745	0.13%
2020/10/28	3	13.15	0	0.00	13.05	3	795	0.38%
2020/10/27	0	0.00	0.3	13.10	13.15	-0.3	792	-0.04%
2020/10/21	0	0.00	0.1	13.50	13.50	-0.1	796	-0.01%
2020/10/12	40	13.50	0	0.00	13.40	40	808	4.95%
2020/09/24	0	0.00	3	12.75	12.85	-3	891	-0.34%
2020/09/22	0	0.00	4	14.35	14.15	-4	865	-0.46%
2020/09/21	3	14.23	6	14.26	14.55	-3	773	-0.39%
2020/09/18	0	0.00	4	13.45	13.45	-4	660	-0.61%
2020/09/15	1	12.90	0	0.00	12.90	1	647	0.15%
2020/09/08	1	13.15	2	13.18	13.05	-1	716	-0.14%
2020/09/07	0	0.00	2	13.15	13.00	-2	707	-0.28%
2020/09/04	1	12.75	0	0.00	13.10	1	703	0.14%
2020/09/02	0	0.00	1	12.95	12.70	-1	684	-0.15%
2020/08/31	3	12.45	0	0.00	12.70	3	657	0.46%
2020/08/17	0	12.35	0.6	12.35	12.45	-0.6	802	-0.07%
2020/08/10	0	0.00	8	12.45	12.40	-8	789	-1.01%
2020/07/02	3	13.03	1	13.00	13.00	2	563	0.35%
2020/06/30	2	12.10	0	0.00	12.20	2	495	0.40%
2020/06/24	0	0.00	6.5	12.50	12.45	-6.5	485	-1.34%
2020/06/23	0	0.00	1	12.55	12.50	-1	486	-0.21%
2020/06/22	0	0.00	2	13.10	12.70	-2	481	-0.42%
2020/06/18	1	13.10	1.2	12.95	12.95	-0.2	470	-0.04%
2020/06/16	1	11.70	0	0.00	11.85	1	409	0.24%
2020/06/15	0	0.00	3	11.60	11.60	-3	427	-0.70%
2020/06/12	3	11.65	0	0.00	11.65	3	432	0.69%
2020/05/15	0	0.00	2	11.70	11.70	-2	302	-0.66%
2020/05/12	0	0.00	2	11.80	11.90	-2	301	-0.66%
2020/05/11	1	11.95	0	0.00	11.95	1	300	0.33%
2020/04/29	1	12.20	0	0.00	12.20	1	305	0.33%
2020/04/24	0	0.00	0.2	11.25	11.20	-0.2	309	-0.06%
2020/04/15	1	11.45	1	11.55	11.70	0	321	0.00%
2020/04/14	1	11.20	0	0.00	11.45	1	321	0.31%
2020/04/13	0	0.00	1	11.25	11.20	-1	324	-0.31%
2020/04/07	1	10.75	0	0.00	10.75	1	330	0.30%
2020/03/03	0	0.00	1	14.00	14.00	-1	307	-0.33%
2020/02/24	1	14.65	0	0.00	14.55	1	318	0.31%
2020/02/21	0	0.00	1	14.90	14.90	-1	320	-0.31%
2020/02/13	0	0.00	10	14.10	14.10	-10	319	-3.13%
2020/02/06	0	0.00	3	14.20	14.35	-3	343	-0.87%
2020/01/06	0	0.00	1	16.25	16.15	-1	448	-0.22%
2019/12/26	0	0.00	0.4	16.60	16.65	-0.4	534	-0.07%
2019/12/25	0	0.00	2	16.70	16.70	-2	541	-0.37%
2019/12/20	0	0.00	0.1	16.70	16.75	-0.1	560	-0.02%
2019/12/16	0	0.00	0.2	16.50	16.60	-0.2	533	-0.04%
2019/12/12	0	0.00	0	16.60	16.60	0	535	0.00%
2019/11/29	0	0.00	2	16.80	16.75	-2	645	-0.31%
2019/10/09	0	0.00	5	17.10	17.05	-5	1,120	-0.45%
2019/10/08	0	0.00	5	17.05	16.80	-5	1,249	-0.40%
2019/10/04	10	16.95	2	16.95	16.85	8	1,266	0.63%
2019/09/23	0	0.00	0	16.75	16.80	0	1,563	0.00%
2019/09/06	0	0.00	3	17.00	16.90	-3	1,540	-0.19%
2019/08/28	0	0.00	5	16.56	16.40	-5	1,483	-0.34%
2019/08/27	1	16.20	0	0.00	16.25	1	1,482	0.07%
2019/08/26	0	0.00	7	16.36	16.35	-7	1,537	-0.46%
2019/08/21	0.3	16.00	0	0.00	16.05	0.3	1,532	0.02%
2019/08/14	10	16.35	0	0.00	16.10	10	1,639	0.61%
2019/08/07	1	16.70	0	0.00	16.45	1	1,617	0.06%
2019/08/06	0	0.00	2	16.80	16.55	-2	1,618	-0.12%
2019/08/02	0	0.00	1	16.80	16.85	-1	1,587	-0.06%
2019/08/01	1	17.15	0	0.00	17.20	1	1,582	0.06%
2019/07/31	0	0.00	1	17.60	17.25	-1	1,581	-0.06%
2019/07/30	0	0.00	1	17.30	17.25	-1	1,566	-0.06%
2019/07/29	3	17.10	1	17.60	17.10	2	1,552	0.13%
2019/07/26	20	17.60	0	0.00	17.65	20	1,525	1.31%
2019/07/25	0	0.00	15	17.60	17.80	-15	1,512	-0.99%
2019/07/23	0	0.00	20	17.46	17.45	-20	1,436	-1.39%
2019/07/22	3	17.05	0	0.00	17.05	3	1,397	0.21%
2019/07/19	2	16.90	9	16.94	16.70	-7	1,377	-0.51%
2019/07/17	2	17.18	0	0.00	17.20	2	1,333	0.15%
2019/07/16	10	17.65	62	17.74	17.60	-52	1,295	-4.01%
2019/07/15	10	17.25	0	0.00	17.35	10	1,203	0.83%
2019/07/12	60	17.24	3	16.45	17.35	57	1,148	4.96%
2019/07/09	13	16.17	0	0.00	16.05	13	928	1.40%
2019/07/08	2	15.35	2	15.70	16.15	0	792	0.00%
2019/07/04	0	0.00	0.6	14.75	14.75	-0.6	635	-0.09%
2019/07/02	0	0.00	1	14.75	14.80	-1	659	-0.15%
2019/07/01	0	0.00	1	14.80	14.75	-1	661	-0.15%
2019/06/28	0	0.00	1	14.55	14.60	-1	658	-0.15%
2019/06/24	1	14.60	0	0.00	14.80	1	699	0.14%
2019/06/20	1	14.70	0	0.00	14.80	1	722	0.14%
2019/06/11	20	14.90	3	14.95	14.90	17	1,071	1.59%
2019/05/21	0	0.00	0.7	13.20	13.20	-0.7	901	-0.07%
2019/05/15	0	0.00	2	13.40	13.35	-2	908	-0.22%
2019/05/06	0	0.00	0.3	14.20	14.25	-0.3	885	-0.03%
2019/05/03	3	14.50	0	0.00	14.40	3	882	0.34%
2019/04/02	0	0.00	2	15.20	15.20	-2	874	-0.23%
2019/04/01	0	0.00	2	15.45	15.50	-2	869	-0.23%
2019/03/29	3	14.90	0	0.00	14.95	3	854	0.35%
2019/03/26	2	15.50	3	15.45	15.35	-1	832	-0.12%
2019/03/22	2	16.08	2	15.95	15.95	0	805	0.00%
2019/03/21	4	15.86	0	0.00	15.90	4	772	0.52%
2019/03/20	12	15.82	0	0.00	16.15	12	747	1.60%
2019/03/19	40	15.80	2	16.03	16.05	38	713	5.33%
2019/03/14	0	0.00	0.6	14.45	14.55	-0.6	495	-0.12%
2019/03/12	1	14.35	0	0.00	14.45	1	492	0.20%
2019/02/11	1	13.65	0	0.00	13.75	1	541	0.18%
2019/01/25	0	14.05	0	0.00	14.10	0	553	0.00%
2018/11/28	0	0.00	2	14.15	14.10	-2	445	-0.45%
2018/10/31	0	0.00	0.6	12.00	12.10	-0.6	508	-0.12%
2018/10/12	0	0.00	100	12.28	12.35	-100	631	-15.84%
2018/10/09	0	0.00	25	13.45	13.50	-25	594	-4.21%
2018/09/05	10	14.80	0	0.00	14.75	10	698	1.43%
2018/08/16	0	0.00	8	15.80	15.70	-8	991	-0.81%
2018/08/15	0	0.00	7	16.00	15.70	-7	981	-0.71%
2018/08/14	0	0.00	100	15.97	16.05	-100	965	-10.36%
2018/08/13	0	0.00	9	16.45	15.90	-9	967	-0.93%
2018/08/08	0	0.00	10	16.40	16.45	-10	964	-1.04%
2018/07/31	10	16.75	0	0.00	16.60	10	1,027	0.97%
2018/07/10	0	0.00	20	15.83	15.90	-20	942	-2.12%
2018/07/02	10	16.40	0	0.00	16.30	10	940	1.06%
2018/06/29	41	16.40	0	0.00	16.40	41	941	4.35%
2018/06/11	1	17.35	1	17.40	17.10	0	1,008	0.00%
2018/06/08	0	0.00	2	17.75	17.60	-2	997	-0.20%
2018/06/07	0	0.00	3	17.25	17.30	-3	1,036	-0.29%
2018/06/06	3	16.90	2	17.65	17.55	1	1,023	0.10%
2018/05/28	25	16.50	0	0.00	16.55	25	893	2.80%
2018/05/25	15	16.80	0	0.00	16.45	15	942	1.59%
2018/05/24	22	16.25	0	0.00	16.30	22	907	2.42%
2018/05/17	35	16.37	4	16.35	16.20	31	920	3.37%
2018/05/16	4	16.10	0	0.00	16.10	4	928	0.43%
2018/05/15	15	16.30	0	0.00	16.25	15	937	1.60%
2018/05/14	1	17.00	0	0.00	16.65	1	961	0.10%
2018/05/11	5	17.30	60	17.21	17.15	-55	957	-5.74%
2018/05/10	0	0.00	1	17.45	17.40	-1	965	-0.10%
2018/05/09	1	18.15	9	17.73	17.60	-8	977	-0.82%
2018/05/08	3	17.30	0	0.00	17.30	3	967	0.31%
2018/05/07	53	17.35	0	0.00	17.40	53	1,195	4.43%
2018/04/25	3	17.65	0	0.00	17.60	3	1,343	0.22%
2018/04/23	1	18.05	0	0.00	18.05	1	1,350	0.07%
2018/04/17	10	18.45	0	0.00	18.25	10	1,389	0.72%
2018/04/12	50	19.01	0	0.00	18.90	50	1,546	3.23%
2018/04/10	30	18.70	0	0.00	18.65	30	1,721	1.74%
2018/04/09	25	19.05	0	0.00	18.95	25	1,710	1.46%
2018/03/27	0	0.00	0.1	19.40	19.40	-0.1	1,725	-0.01%
2018/03/26	15	19.40	0	0.00	19.30	15	1,725	0.87%
2018/03/23	1	19.35	0	0.00	19.30	1	1,724	0.06%
2018/03/22	0	0.00	2	19.95	19.80	-2	1,724	-0.12%
2018/03/15	1	20.80	0	0.00	20.90	1	1,819	0.05%
2018/03/14	10	20.35	0	0.00	20.30	10	1,779	0.56%
2018/03/13	1	20.70	0	0.00	20.70	1	1,776	0.06%
2018/03/12	20	20.05	0	0.00	20.15	20	1,680	1.19%
2018/03/08	20	19.75	0	0.00	19.70	20	1,671	1.20%
2018/03/01	40	20.28	0	0.00	20.20	40	1,695	2.36%
2018/02/27	2	20.65	0	0.00	20.40	2	1,685	0.12%
2018/02/22	40	19.65	0	0.00	19.60	40	1,630	2.45%
2018/02/09	0	0.00	1	19.20	19.25	-1	1,627	-0.06%
2018/02/08	0	0.00	1	19.70	19.70	-1	1,613	-0.06%
2018/02/06	2	19.50	0	0.00	19.70	2	1,588	0.13%
2018/02/05	2	21.30	2	21.35	21.25	0	1,561	0.00%
2018/02/02	0	0.00	3	21.95	21.85	-3	1,550	-0.19%
2018/02/01	1	22.60	0	0.00	22.20	1	1,590	0.06%
2018/01/31	3	22.45	0	0.00	22.30	3	1,571	0.19%
2018/01/30	0	0.00	1	23.40	22.80	-1	1,539	-0.06%
2018/01/26	1	21.25	0	0.00	21.30	1	1,268	0.08%
2018/01/24	2	21.10	0	0.00	21.25	2	1,226	0.16%
2018/01/23	0	0.00	2	20.85	20.70	-2	1,194	-0.17%
2018/01/22	1	21.15	1	20.95	21.00	0	1,210	0.00%
2018/01/18	1	20.85	0	0.00	20.85	1	1,208	0.08%
2018/01/17	1	20.80	1	20.90	21.10	0	1,218	0.00%
2018/01/16	0	20.95	1	21.15	21.00	-1	1,238	-0.08%
2018/01/15	1	21.05	0	0.00	20.90	1	1,239	0.08%
2018/01/12	2	21.30	0	0.00	21.30	2	1,235	0.16%
2018/01/10	0	0.00	2	21.70	21.45	-2	1,223	-0.16%
2018/01/09	0	0.00	27	22.29	22.00	-27	1,207	-2.24%
2018/01/08	1	20.75	34	20.91	20.75	-33	1,097	-3.01%
2018/01/05	2	21.33	1	21.35	21.25	1	1,074	0.09%
2018/01/04	60	21.67	2	21.20	21.70	58	1,031	5.62%