佳能 (2374)-永豐金-松山券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	58.22	2.1	58.45	58.40	4	27,452	0.01%
2025/01/21	7	57.80	7	57.80	57.80	0	27,388	0.00%
2025/01/20	13	57.04	24	57.75	58.20	-11	27,492	-0.04%
2025/01/17	20.1	58.32	22	59.31	57.00	-1.9	27,445	-0.01%
2025/01/16	7.1	58.35	16.1	58.38	58.10	-9	27,090	-0.03%
2025/01/15	48.2	58.71	46.1	57.51	57.20	2.1	27,005	0.01%
2025/01/14	18.1	57.68	18	58.19	58.70	0.1	27,013	0.00%
2025/01/13	18	57.77	22.2	58.34	58.20	-4.2	27,322	-0.02%
2025/01/10	56.1	58.74	61	58.78	58.50	-4.9	27,422	-0.02%
2025/01/09	25.3	61.48	55.1	61.41	58.60	-29.9	27,155	-0.11%
2025/01/08	72.1	63.74	91.1	63.53	64.20	-19	26,520	-0.07%
2025/01/07	57	63.24	333.1	63.10	62.60	-276.1	26,149	-1.06%	大賣/鉅額交易
2025/01/06	57.4	61.71	31.1	62.60	62.70	26.3	25,467	0.10%
2025/01/03	54.1	61.80	68	61.24	61.40	-13.9	25,012	-0.06%
2025/01/02	41.1	64.35	26	64.20	63.60	15.1	24,536	0.06%
2024/12/31	90.3	64.70	105.1	65.50	65.70	-14.8	24,141	-0.06%	大賣/
2024/12/30	63.2	65.97	45.1	66.23	65.30	18.1	23,462	0.08%
2024/12/27	387.3	66.75	608.4	66.69	66.20	-221.1	22,745	-0.97%	大買/大賣/鉅額交易
2024/12/26	333.8	68.40	437.1	68.86	65.20	-103.3	19,995	-0.52%	大買/大賣/鉅額交易
2024/12/25	47.1	68.85	141.1	68.82	70.10	-94	17,049	-0.55%	大賣/
2024/12/24	53.1	64.55	57.3	64.92	63.80	-4.2	14,910	-0.03%
2024/12/23	197.4	64.68	203.1	64.73	64.20	-5.7	13,936	-0.04%	大買/大賣/
2024/12/20	1,019.6	64.80	784.5	64.75	64.90	235.1	12,654	1.86%	大買/大賣/鉅額交易
2024/12/19	323.8	60.03	306.2	59.95	61.60	17.6	10,110	0.17%	大買/大賣/
2024/12/18	123	56.75	81.1	57.31	56.00	41.9	8,290	0.51%	大買/
2024/12/17	338.1	56.14	276.1	56.25	56.60	62	7,554	0.82%	大買/大賣/
2024/12/16	267	53.54	78.2	52.85	55.00	188.8	6,007	3.14%	大買/鉅額交易
2024/12/13	205	50.45	26	51.07	50.20	179	5,548	3.23%	大買/鉅額交易
2024/12/12	45	51.15	51	51.62	51.50	-6	5,272	-0.11%
2024/12/11	10	48.45	17	48.72	48.65	-7	4,831	-0.14%
2024/12/10	21	48.52	22	48.86	48.05	-1	4,789	-0.02%
2024/12/09	18	48.60	24.5	48.78	48.80	-6.5	4,767	-0.14%
2024/12/06	28	48.06	47	48.18	48.15	-19	4,671	-0.41%
2024/12/04	5	47.45	5	47.65	47.50	0	4,674	0.00%
2024/12/03	56	47.38	62	47.42	47.20	-6	4,730	-0.13%
2024/12/02	24	46.26	0	0.00	46.20	24	4,752	0.51%
2024/11/29	5	45.95	13	46.13	46.30	-8	4,785	-0.17%
2024/11/28	10	45.29	10	45.53	45.25	0	4,829	0.00%
2024/11/27	11	47.79	10	48.15	46.55	1	4,868	0.02%
2024/11/26	9	48.01	16	48.12	47.50	-7	4,858	-0.14%
2024/11/25	2	46.85	12	46.97	47.00	-10	4,864	-0.21%
2024/11/22	7	46.74	7	47.18	46.35	0	4,924	0.00%
2024/11/21	3	46.42	0	0.00	46.20	3	4,978	0.06%
2024/11/20	16	46.89	0	0.00	46.50	16	5,075	0.32%
2024/11/19	10	47.45	10.5	47.85	47.50	-0.5	5,186	-0.01%
2024/11/18	6	47.35	9	47.24	46.95	-3	5,894	-0.05%
2024/11/15	7	47.45	10	47.53	47.60	-3	6,352	-0.05%
2024/11/14	12	47.98	5	48.60	47.10	7	6,392	0.11%
2024/11/13	4	46.20	22	46.63	46.90	-18	6,384	-0.28%
2024/11/12	19	46.35	6	46.15	46.05	13	6,541	0.20%
2024/11/11	10	47.20	0	0.00	47.10	10	6,771	0.15%
2024/11/08	15	48.45	18	48.90	48.15	-3	6,826	-0.04%
2024/11/07	1	48.25	0	0.00	48.95	1	6,933	0.01%
2024/11/06	1	47.35	15	47.38	47.60	-14	7,038	-0.20%
2024/11/05	16	47.52	10	47.75	47.05	6	7,103	0.08%
2024/11/04	8	46.81	0	0.00	46.65	8	7,228	0.11%
2024/11/01	5	46.75	5	47.09	47.20	0	7,297	0.00%
2024/10/29	6	47.49	1	47.60	47.05	5	7,619	0.07%
2024/10/28	11	49.07	9	48.56	48.55	2	7,634	0.03%
2024/10/25	63	51.01	67	50.93	50.20	-4	7,639	-0.05%
2024/10/24	25	50.72	50	50.52	49.70	-25	7,548	-0.33%
2024/10/23	16	50.89	2	50.30	50.50	14	7,478	0.19%
2024/10/22	20	49.73	23	50.35	50.50	-3	7,401	-0.04%
2024/10/21	22	49.79	28.1	49.82	50.40	-6.1	7,424	-0.08%
2024/10/18	27	49.73	25	50.39	48.65	2	7,308	0.03%
2024/10/17	38	49.73	58	49.65	50.60	-20	6,869	-0.29%
2024/10/16	2	46.23	0	0.00	46.00	2	6,560	0.03%
2024/10/15	0.1	46.50	0	0.00	46.20	0.1	6,603	0.00%
2024/10/11	3	46.65	0	0.00	46.55	3	6,834	0.04%
2024/10/09	1	47.25	6	47.73	47.10	-5	6,981	-0.07%
2024/10/08	18	48.74	19	48.87	48.45	-1	7,189	-0.01%
2024/10/07	21	47.70	7	48.31	47.80	14	7,504	0.19%
2024/10/04	1	46.75	2	46.65	46.70	-1	8,355	-0.01%
2024/10/01	11	47.75	15	48.01	47.50	-4	9,066	-0.04%
2024/09/27	5	47.95	7	48.21	47.50	-2	9,384	-0.02%
2024/09/26	1	48.05	7	47.72	46.90	-6	9,466	-0.06%
2024/09/25	1	47.75	8	47.52	47.55	-7	9,787	-0.07%
2024/09/20	12	48.05	8	48.20	47.80	4	10,800	0.04%
2024/09/19	48	48.58	40	48.84	48.60	8	10,914	0.07%
2024/09/18	11	47.59	9	47.31	47.40	2	10,862	0.02%
2024/09/16	45	48.67	78.2	48.55	48.70	-33.2	10,803	-0.31%
2024/09/13	6	44.97	5	45.30	45.40	1	10,645	0.01%
2024/09/12	1	44.95	7	45.18	45.20	-6	10,786	-0.06%
2024/09/10	7	44.81	2	46.05	43.95	5	11,062	0.05%
2024/09/09	7	45.15	0	0.00	45.55	7	11,143	0.06%
2024/09/06	12	45.77	1	45.80	45.65	11	11,426	0.10%
2024/09/05	3.2	46.59	0	0.00	45.80	3.2	11,900	0.03%
2024/09/04	3	46.67	0	0.00	46.15	3	12,367	0.02%
2024/09/03	0	0.00	7	49.41	48.90	-7	12,373	-0.06%
2024/09/02	8	49.48	0	0.00	49.00	8	12,446	0.06%
2024/08/30	4	50.11	0	0.00	49.70	4	12,463	0.03%
2024/08/29	1	50.60	1	50.40	50.60	0	12,492	0.00%
2024/08/28	1	50.50	0	50.60	50.50	1	12,502	0.01%
2024/08/27	0	0.00	5	51.50	50.90	-5	12,526	-0.04%
2024/08/26	5	51.10	5	51.20	50.10	0	12,487	0.00%
2024/08/23	13	50.85	19	51.26	51.40	-6	12,476	-0.05%
2024/08/22	17	52.55	3	52.27	52.00	14	12,492	0.11%
2024/08/21	42	53.72	38	53.57	53.20	4	12,487	0.03%
2024/08/20	88	55.08	76	55.09	54.90	12	12,478	0.10%
2024/08/19	37	52.70	55.1	52.84	54.60	-18.1	11,950	-0.15%
2024/08/16	30	49.57	32	49.76	49.65	-2	12,516	-0.02%
2024/08/15	5	49.50	0	0.00	48.80	5	13,908	0.04%
2024/08/14	16	49.82	18	50.58	49.80	-2	15,268	-0.01%
2024/08/13	62	48.85	64	49.59	49.95	-2	17,614	-0.01%
2024/08/12	30.1	47.69	21	48.30	47.50	9.1	18,235	0.05%
2024/08/09	16	48.88	32	48.95	48.15	-16	18,840	-0.08%
2024/08/08	36	47.37	7	47.77	47.05	29	19,996	0.15%
2024/08/07	4	46.00	12	47.35	47.55	-8	20,576	-0.04%
2024/08/06	25	41.82	25	42.45	43.25	0	20,811	0.00%
2024/08/05	5	46.00	1.3	45.65	45.65	3.7	20,845	0.02%
2024/08/02	23	51.25	30	51.31	50.70	-7	21,565	-0.03%
2024/08/01	32	52.50	32	52.99	52.80	0	22,170	0.00%
2024/07/31	6	48.88	5	49.36	49.20	1	22,075	0.00%
2024/07/30	1	49.20	10	49.03	49.10	-9	22,180	-0.04%
2024/07/29	12	49.29	2	49.20	46.80	10	22,214	0.05%
2024/07/26	5	48.45	5	49.30	50.10	0	22,303	0.00%
2024/07/23	2	50.50	8	50.63	50.40	-6	22,589	-0.03%
2024/07/22	0	0.00	10.1	49.31	49.40	-10.1	22,777	-0.04%
2024/07/19	43	51.19	5	51.14	50.20	38	22,923	0.17%
2024/07/18	2	52.45	3	53.13	52.70	-1	23,450	0.00%
2024/07/17	6	54.53	25	54.98	54.70	-19	24,270	-0.08%
2024/07/16	10	54.10	1	53.90	53.70	9	24,542	0.04%
2024/07/15	17	55.84	0	0.00	54.60	17	24,880	0.07%
2024/07/12	37	56.82	20	57.02	56.70	17	25,503	0.07%
2024/07/11	9	56.42	5	56.18	56.00	4	25,609	0.02%
2024/07/10	4	56.38	19	56.67	56.40	-15	25,939	-0.06%
2024/07/09	47	55.92	31	55.71	54.70	16	26,470	0.06%
2024/07/08	156	60.27	146	58.49	59.60	10	26,840	0.04%	大買/大賣/
2024/07/05	29	55.94	66	55.87	57.50	-37	26,472	-0.14%
2024/07/04	3	52.63	22	53.39	52.30	-19	25,956	-0.07%
2024/07/03	8	51.31	8	51.80	51.60	0	26,141	0.00%
2024/07/02	15.1	51.53	10	51.40	51.30	5.1	27,012	0.02%
2024/07/01	64.1	52.76	3	52.80	52.00	61.1	27,070	0.23%
2024/06/28	70	53.45	107	53.71	54.20	-37	26,938	-0.14%	大賣/
2024/06/27	10.1	50.30	5	50.58	49.60	5.1	26,295	0.02%
2024/06/26	16	51.84	16	52.18	51.30	0	26,224	0.00%
2024/06/25	14	50.05	10	50.00	49.80	4	25,911	0.02%
2024/06/24	16	49.15	6	49.49	49.05	10	25,776	0.04%
2024/06/21	12	50.61	2	50.30	50.00	10	25,711	0.04%
2024/06/20	45	50.89	20	51.40	51.00	25	25,669	0.10%
2024/06/19	12	51.56	0	0.00	51.10	12	25,596	0.05%
2024/06/18	4	52.98	6	52.52	52.10	-2	25,628	-0.01%
2024/06/17	6	53.40	0	0.00	53.10	6	25,871	0.02%
2024/06/14	13	54.58	15	54.77	54.00	-2	25,756	-0.01%
2024/06/13	18	54.23	35	54.79	53.80	-17	25,623	-0.07%
2024/06/12	55	52.95	60	53.52	53.80	-5	25,323	-0.02%
2024/06/11	36.2	59.20	19	59.02	55.60	17.2	24,822	0.07%
2024/06/07	13	61.03	14	61.62	61.70	-1	24,319	0.00%
2024/06/06	4	62.30	13	63.08	61.70	-9	24,265	-0.04%
2024/06/05	5	59.50	7	61.01	61.00	-2	24,132	-0.01%
2024/06/04	26	60.42	24	61.08	59.50	2	24,091	0.01%
2024/06/03	8	59.93	20	60.70	60.50	-12	24,016	-0.05%
2024/05/31	1	58.60	0	0.00	58.50	1	23,950	0.00%
2024/05/30	0	0.00	1.1	59.23	59.20	-1.1	23,906	0.00%
2024/05/29	21	60.15	21	61.03	60.00	0	23,885	0.00%
2024/05/28	25	59.82	6	61.50	59.50	19	23,840	0.08%
2024/05/27	3	61.40	1	61.50	60.90	2	23,762	0.01%
2024/05/24	2	56.45	15	58.49	59.60	-13	23,679	-0.05%
2024/05/23	22	57.61	31.1	58.55	57.60	-9.1	23,588	-0.04%
2024/05/22	180	61.79	129	62.03	61.70	51	23,405	0.22%	大買/大賣/
2024/05/21	178.1	61.79	160.2	62.05	61.50	17.9	22,359	0.08%	大買/大賣/
2024/05/20	47.1	59.37	226	58.24	59.30	-179	20,904	-0.86%	大賣/鉅額交易
2024/05/17	130	56.97	126	56.97	57.60	4	19,497	0.02%	大買/大賣/
2024/05/16	240	53.13	109	54.19	56.30	131	17,016	0.77%	大買/大賣/鉅額交易
2024/05/15	32	49.80	27	50.56	51.20	5	16,208	0.03%
2024/05/14	41	46.47	50	46.69	46.55	-9	15,521	-0.06%
2024/05/13	47	44.41	57.6	45.77	46.50	-10.6	14,243	-0.07%
2024/05/10	108.1	42.22	126	41.87	42.30	-18	13,510	-0.13%	大買/大賣/
2024/05/09	42	40.76	46.1	40.94	41.05	-4.1	13,204	-0.03%
2024/05/08	91.2	42.33	61	42.32	41.60	30.2	13,027	0.23%
2024/05/07	84	42.95	104	43.69	44.25	-20	12,225	-0.16%	大賣/
2024/05/06	3	41.02	9.3	40.51	40.25	-6.3	11,541	-0.05%
2024/05/03	1	41.35	1	41.20	40.70	0	11,408	0.00%
2024/05/02	11	39.98	4	40.15	40.80	7	11,258	0.06%
2024/04/30	0	0.00	4.1	40.83	40.55	-4.1	11,295	-0.04%
2024/04/29	4	40.91	22	40.47	40.20	-18	11,110	-0.16%
2024/04/26	81	40.13	48	40.28	39.50	33	10,801	0.31%
2024/04/25	25.1	40.24	68.1	40.14	40.00	-43	10,568	-0.41%
2024/04/24	75	40.85	61	41.47	40.20	14	10,339	0.14%
2024/04/23	198.1	41.31	206	40.76	41.70	-7.9	9,768	-0.08%	大買/大賣/
2024/04/22	29	39.98	13.2	41.13	38.75	15.8	9,021	0.17%
2024/04/19	8.1	41.86	5.3	42.18	41.60	2.8	8,670	0.03%
2024/04/18	55	44.70	74	43.72	43.00	-19	8,261	-0.23%
2024/04/17	19	41.28	56.1	41.66	42.25	-37.1	7,555	-0.49%
2024/04/16	79	38.60	46	37.79	38.45	33	7,306	0.45%
2024/04/15	92.3	39.59	107	38.88	37.65	-14.7	6,835	-0.22%	大賣/
2024/04/12	74	37.55	63	37.50	38.90	11	6,047	0.18%
2024/04/11	46	34.41	48.6	34.87	35.40	-2.6	5,266	-0.05%
2024/04/10	9	32.78	5	32.74	32.20	4	4,719	0.08%
2024/04/09	31.1	33.58	88.3	33.33	33.40	-57.2	4,542	-1.26%
2024/04/08	88.3	32.88	26.4	34.89	31.95	61.9	4,102	1.51%
2024/04/03	3	32.13	6.4	32.25	32.25	-3.4	3,135	-0.11%
2024/04/02	2	28.13	8.6	28.53	29.35	-6.6	2,976	-0.22%
2024/04/01	8	26.58	7	26.60	26.70	1	2,876	0.03%
2024/03/29	8	26.35	8.2	26.39	26.45	-0.2	2,868	-0.01%
2024/03/28	0	0.00	10	26.35	26.05	-10	2,845	-0.35%
2024/03/26	5	26.70	7	26.48	26.25	-2	2,815	-0.07%
2024/03/25	0	0.00	2	27.13	26.90	-2	2,779	-0.07%
2024/03/21	16	26.65	17	26.55	26.70	-1	2,689	-0.04%
2024/03/20	30	26.30	18.3	26.77	26.05	11.7	2,535	0.46%
2024/03/19	12	24.86	3	25.33	25.55	9	2,185	0.41%
2024/03/15	3	24.72	0	0.00	24.55	3	2,330	0.13%
2024/03/14	0	0.00	2	25.15	25.00	-2	2,341	-0.09%
2024/03/13	0	0.00	2	25.30	25.20	-2	2,366	-0.08%
2024/03/12	0	0.00	1	26.30	25.95	-1	2,472	-0.04%
2024/03/11	2	25.08	8	25.69	25.65	-6	2,470	-0.24%
2024/03/07	0	0.00	2	25.98	26.00	-2	2,492	-0.08%
2024/03/06	0	0.00	1	26.25	26.10	-1	2,495	-0.04%
2024/03/01	0	0.00	3	25.92	25.90	-3	2,503	-0.12%
2024/02/29	2	25.45	0	0.00	25.80	2	2,547	0.08%
2024/02/27	0	26.00	3	25.87	25.70	-3	2,588	-0.12%
2024/02/26	0	0.00	3	26.03	26.15	-3	2,654	-0.11%
2024/02/23	0	0.00	0	25.70	25.55	0	2,662	0.00%
2024/02/22	0	0.00	2	25.75	25.80	-2	2,671	-0.07%
2024/02/19	2	26.00	3	25.98	25.90	-1	2,808	-0.04%
2024/02/16	6	25.18	17	25.70	25.90	-11	2,803	-0.39%
2024/02/15	0	0.00	1	23.90	24.10	-1	2,815	-0.04%
2024/02/05	3	23.97	0	0.00	23.95	3	2,960	0.10%