台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    7,340
  • 產業
    上市 半導體類股
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2822127.5019126.50126.00310,9780.03%
2024/03/2722128.9320128.08127.50211,1730.02%
2024/03/2641.1137.5128.4135.08131.5012.711,2270.11%
2024/03/251134.500.2134.50134.500.810,7410.01%
2024/03/223.1122.9700.00122.503.110,9430.03%
2024/03/214120.134.1120.76121.50-0.111,3140.00%
2024/03/2016119.5315120.17120.00112,0080.01%
2024/03/195121.805120.60120.00012,1050.00%
2024/03/145.6122.854122.74122.501.613,7100.01%
2024/03/138126.068.4124.57123.00-0.414,1880.00%
2024/03/1200.003.2130.03129.00-3.214,705-0.02%
2024/03/112.3129.130.8130.12129.001.514,9970.01%
2024/03/0819129.9532129.63131.00-1315,156-0.09%
2024/03/0732139.2517.6138.19137.5014.415,4590.09%
2024/03/0625129.3021129.10128.50415,3940.03%
2024/03/0521131.6718131.50131.50315,7970.02%
2024/03/0420131.9022132.41131.50-216,131-0.01%
2024/03/0125.3132.7125.1131.36131.000.216,7570.00%
2024/02/2924129.4224130.23132.00016,9580.00%
2024/02/2722133.9322130.86130.00017,1080.00%
2024/02/2621133.4322133.55132.50-117,706-0.01%
2024/02/2324.2134.4423135.07134.001.218,7320.01%
2024/02/2222135.9318132.00132.50419,1430.02%
2024/02/213.1137.362138.25136.501.119,4650.01%
2024/02/203137.501139.00136.50220,8330.01%
2024/02/196.2139.276138.08137.000.221,4800.00%
2024/02/163140.505139.10141.00-222,655-0.01%
2024/02/1524137.6025136.48136.00-123,8350.00%
2024/02/058139.634137.00137.00423,8440.02%
2024/02/0215143.1314140.11143.00124,0080.00%
2024/02/016138.836139.75137.00024,1460.00%
2024/01/318140.197139.21138.50124,9120.00%
2024/01/302.1138.5000.00138.502.125,4660.01%
2024/01/291.2140.131140.00141.500.227,2000.00%
2024/01/266140.3310139.10140.00-428,504-0.01%
2024/01/2529144.5731143.29142.50-229,219-0.01%
2024/01/2438145.8842145.26143.50-429,380-0.01%
2024/01/2321148.1218147.44146.50329,7330.01%
2024/01/2224147.2324148.15148.00030,1580.00%
2024/01/1928.1144.9132145.30145.00-3.930,462-0.01%
2024/01/1829143.0331141.92143.00-230,718-0.01%
2024/01/1734.2148.2741143.88143.50-6.831,186-0.02%
2024/01/1651148.6449148.50147.50231,2680.01%
2024/01/1534.5148.0435149.84149.50-0.531,3620.00%
2024/01/1250.2148.5141.3147.33145.508.931,6120.03%
2024/01/1139150.0136150.13150.00331,7960.01%
2024/01/1017149.2616150.75152.50133,2450.00%
2024/01/0927.1150.4424.5150.34149.002.633,4560.01%
2024/01/0841.5159.9726.2157.50149.0015.333,4510.05%
2024/01/054155.258157.25160.00-433,127-0.01%
2024/01/0410158.9513157.38157.00-333,237-0.01%
2024/01/0312156.4611155.23156.50133,3810.00%
2024/01/029153.509.3154.02157.00-0.333,3330.00%
2023/12/292155.003155.67156.50-133,2920.00%
2023/12/2811.4154.4612155.21154.00-0.733,3650.00%
2023/12/279.3155.979153.44153.000.333,8480.00%
2023/12/268.1159.735158.10157.003.134,0200.01%
2023/12/2513156.6916156.50156.50-333,926-0.01%
2023/12/2215154.1319153.92155.50-433,954-0.01%
2023/12/2125151.4818152.44151.50733,9800.02%
2023/12/209151.898153.50151.50134,1410.00%
2023/12/1924151.6513.1152.52152.0010.934,2110.03%
2023/12/1825.6154.2812154.33152.5013.634,2860.04%
2023/12/1524.1159.0816.3159.23156.007.834,1940.02%
2023/12/143164.004162.88165.00-133,9680.00%
2023/12/1324.1162.4221163.55161.003.134,4490.01%
2023/12/1241162.6650163.80163.50-935,051-0.03%
2023/12/1158.3166.8739167.73161.5019.334,8940.06%
2023/12/0810169.3020170.80174.00-1033,960-0.03%
2023/12/0761.2164.6255.4164.33166.005.833,5960.02%
2023/12/0621172.4311.3171.21170.509.733,2970.03%
2023/12/058170.507169.50169.50133,2000.00%
2023/12/0417176.4114175.21173.00333,1330.01%
2023/12/013174.6711174.14176.50-832,795-0.02%
2023/11/3030173.5726172.37172.50432,6480.01%
2023/11/2911168.3214168.71170.50-332,301-0.01%
2023/11/2811165.9531167.39168.00-2032,070-0.06%
2023/11/278.1164.383163.17160.005.131,6410.02%
2023/11/2411164.6814164.71165.00-331,699-0.01%
2023/11/2335166.1944164.36163.50-931,774-0.03%
2023/11/2253171.7072171.54170.50-1931,908-0.06%
2023/11/2136166.3235.1165.60168.500.931,4300.00%
2023/11/2045164.0733164.03166.001231,2210.04%
2023/11/1789.2160.5289160.58164.000.230,9860.00%
2023/11/1626159.7127.2158.04160.00-1.229,6880.00%
2023/11/1550157.1754.7155.42158.50-4.729,107-0.02%
2023/11/14103.2145.59116.2146.46149.50-1328,172-0.05% 大買/大賣/
2023/11/1300.0013.6138.50138.50-13.627,196-0.05%
2023/11/1031128.4822126.64126.00927,2110.03%
2023/11/0914128.9377128.03129.00-6327,142-0.23%
2023/11/0834.1130.9648129.85129.00-13.927,019-0.05%
2023/11/0793.6133.3684133.67133.509.626,7010.04%
2023/11/06293142.06287141.35135.00626,4500.02% 大買/大賣/
2023/11/03101139.79115.1141.42145.00-14.125,118-0.06% 大買/大賣/
2023/11/0277127.40106128.33132.00-2924,186-0.12% 大賣/
2023/11/0143.5121.1334121.25120.009.523,9200.04%
2023/10/3173121.7173121.04119.00023,9420.00%
2023/10/3040121.9954122.64123.00-1423,924-0.06%
2023/10/2730118.5230118.67117.00023,8660.00%
2023/10/2624121.6917120.26119.00723,5230.03%
2023/10/2520124.4013123.96124.00723,1880.03%
2023/10/2425116.3623115.33117.50222,5750.01%
2023/10/2312116.258116.38114.50422,3100.02%
2023/10/2018.2117.1222116.25116.50-3.922,156-0.02%
2023/10/1912.1122.088121.81122.504.121,7880.02%
2023/10/1841126.8336128.75121.50521,4710.02%
2023/10/176129.757133.86134.50-119,814-0.01%
2023/10/1610123.7516124.09122.50-619,488-0.03%
2023/10/133.1119.338121.06122.00-519,195-0.03%
2023/10/125117.3031114.31118.50-2619,873-0.13%
2023/10/1114112.5410110.45108.00420,3270.02%
2023/10/0637116.5500.00116.003720,9590.18%
2023/10/0512117.7521117.60117.00-921,594-0.04%
2023/10/0458118.4615118.83118.504322,4500.19%
2023/10/0346125.2935126.57118.001122,4600.05%
2023/10/0221124.629.3124.90123.0011.722,0270.05%
2023/09/2818121.3122118.75118.50-422,128-0.02%
2023/09/275117.805120.30121.50021,9060.00%
2023/09/265118.809117.94117.00-421,747-0.02%
2023/09/252121.755122.70122.00-321,526-0.01%
2023/09/224118.884118.88120.00021,2490.00%
2023/09/2114115.538117.63119.00621,1170.03%
2023/09/2012117.046115.67115.50620,8770.03%
2023/09/1941121.0436120.25118.00520,6510.02%
2023/09/1821.5122.7415123.43122.506.520,1830.03%
2023/09/1510.1119.7530119.58120.00-2019,566-0.10%
2023/09/143106.0040.2107.60111.00-37.218,784-0.20%
2023/09/1336.2101.081102.00101.0035.218,6750.19%
2023/09/124105.132.3103.52103.001.718,8600.01%
2023/09/1119110.7410109.40105.50918,7510.05%
2023/09/085112.608116.25116.50-318,518-0.02%
2023/09/073117.6734117.41115.00-3118,412-0.17%
2023/09/064116.130.1117.50116.50418,6110.02%
2023/09/0529117.9717118.24118.001218,8050.06%
2023/09/041112.503115.33116.00-218,827-0.01%
2023/09/013112.832114.00112.50118,9650.01%
2023/08/3110115.107117.57115.00319,3350.02%
2023/08/302.1114.4411113.55114.50-919,752-0.05%
2023/08/299107.788108.94109.00119,8230.01%
2023/08/2889112.3753114.16108.503619,6770.18%
2023/08/255115.4017.1119.85120.50-12.118,965-0.06%
2023/08/246115.176116.83113.50018,6250.00%
2023/08/233115.339.1114.86115.00-6.118,734-0.03%
2023/08/229111.6112.1110.42110.00-3.118,597-0.02%
2023/08/214.1110.594.4109.74108.50-0.318,7050.00%
2023/08/1821111.1030.1107.40108.00-9.218,625-0.05%
2023/08/1714.5116.384116.25116.0010.518,3540.06%
2023/08/166111.256112.33113.50018,0810.00%
2023/08/157.8112.958110.31110.00-0.217,9390.00%
2023/08/1414.5109.593109.17109.0011.517,7830.06%
2023/08/1116.1107.0334107.07110.00-1817,660-0.10%
2023/08/1045109.0430109.02109.501517,2450.09%
2023/08/0910109.1512111.13109.50-216,904-0.01%
2023/08/0832.1109.1714111.25105.5018.116,4600.11%
2023/08/0718.1116.7518114.72117.000.116,2660.00%
2023/08/045111.5000.00109.50515,7300.03%
2023/08/0214117.1471112.29113.50-5715,495-0.37%
2023/08/0123125.4828.3122.97121.50-5.315,096-0.03%
2023/07/313.5134.122137.50133.001.514,6490.01%
2023/07/2817.1139.2312.1140.96147.50514,5860.03%
2023/07/2712.1145.337150.14144.005.114,5650.04%
2023/07/264153.7422151.45151.50-1814,531-0.12%
2023/07/2511.2144.853.8143.34142.507.414,5210.05%
2023/07/248148.562149.50151.00614,5180.04%
2023/07/2100.002148.50148.50-214,490-0.01%
2023/07/201135.003132.67135.00-214,460-0.01%
2023/07/192124.501.1122.92127.500.914,4340.01%
2023/07/1825129.0910123.00125.001514,4850.10%
2023/07/17118128.5298.1126.80130.0019.914,4250.14% 大買/
2023/07/14501126.43484.1126.27127.001713,3410.13% 大買/大賣/
2023/07/1331112.94254.1111.25115.50-22312,613-1.77% 大賣/鉅額交易
2023/07/12266104.5355.2104.31105.00210.911,7151.80% 大買/鉅額交易
2023/07/1120794.98218.494.7695.50-11.411,020-0.10% 大買/大賣/
2023/07/10185.3010.286.2586.90-9.210,104-0.09%
2023/07/07384.0700.0084.2039,9310.03%
2023/07/061284.861884.5083.80-69,928-0.06%
2023/07/04681.70281.6581.6049,6010.04%
2023/07/03181.90582.5481.60-49,611-0.04%
2023/06/30181.20380.8381.00-29,650-0.02%
2023/06/295.380.6622.579.5880.10-17.29,705-0.18%
2023/06/281678.26878.6780.0089,7810.08%
2023/06/27276.50378.7076.70-110,125-0.01%
2023/06/269.278.23278.6078.307.210,2250.07%
2023/06/211580.393480.2579.80-1910,768-0.18%
2023/06/2010.381.39780.7680.503.310,8210.03%
2023/06/191583.10982.1981.60611,0070.05%
2023/06/165782.8234.582.4384.6022.511,3590.20%
2023/06/1524.582.082382.4081.901.511,4400.01%
2023/06/142583.20582.3282.002011,7690.17%
2023/06/13485.031085.1784.20-612,105-0.05%
2023/06/122183.791984.3483.90212,5640.02%
2023/06/093688.072887.8087.90812,7200.06%
2023/06/081384.93885.0884.80513,0130.04%
2023/06/072288.193488.8287.90-1213,809-0.09%
2023/06/061586.728189.0387.50-6614,003-0.47%
2023/06/0511488.622488.4288.209013,7420.65% 大買/
2023/06/024285.584585.9984.30-313,298-0.02%
2023/06/01981.201482.1983.10-513,393-0.04%
2023/05/31181.702.281.5680.80-1.213,848-0.01%
2023/05/301881.483.282.2980.6014.814,1010.10%
2023/05/295882.8374.183.1783.10-16.114,588-0.11%
2023/05/261176.641076.0076.00115,5770.01%
2023/05/2520.178.7718.277.5877.301.916,1620.01%
2023/05/24176.50376.1776.50-216,271-0.01%
2023/05/23277.65177.0077.10117,0550.01%
2023/05/2200.00576.4077.10-517,148-0.03%
2023/05/19475.98374.9074.90117,1530.01%
2023/05/18276.85276.4576.20017,1700.00%
2023/05/171.175.6000.0076.001.117,1860.01%
2023/05/16175.101175.0575.60-1017,215-0.06%
2023/05/15273.452.273.2473.20-0.217,3020.00%
2023/05/124.271.85371.8073.501.217,4280.01%
2023/05/11273.600.276.0071.701.817,9460.01%
2023/05/10173.00173.2073.60017,8580.00%
2023/05/09573.60374.6773.00217,9110.01%
2023/05/08175.20274.8074.80-118,028-0.01%
2023/05/05274.60274.6574.80018,5450.00%
2023/05/04474.4000.0074.00419,1840.02%
2023/05/03774.0900.0074.50719,2410.04%
2023/05/02173.90675.1575.40-519,298-0.03%
2023/04/28474.3300.0074.00419,3420.02%
2023/04/275474.213573.6673.601919,2990.10%
2023/04/26273.00273.0073.00019,2700.00%
2023/04/25474.53377.1773.50119,2800.01%
2023/04/2400.00177.1077.20-119,278-0.01%
2023/04/217.577.85776.7376.700.519,2800.00%
2023/04/201078.112277.9977.80-1219,231-0.06%
2023/04/1900.00779.8379.40-719,261-0.04%
2023/04/18781.36881.5080.50-119,227-0.01%
2023/04/17382.40282.2082.10119,3010.01%
2023/04/14383.331483.0982.20-1119,408-0.06%
2023/04/138.182.75282.4082.206.119,5150.03%
2023/04/12585.661585.9185.50-1019,547-0.05%
2023/04/1126.386.7911.487.8385.6014.919,5880.08%
2023/04/10387.13286.5587.40119,5430.01%
2023/04/07285.80385.6785.40-119,545-0.01%
2023/04/06685.351.385.6585.504.719,5450.02%
2023/03/31285.35785.5986.00-519,512-0.03%
2023/03/30384.23184.8084.80219,4930.01%
2023/03/293483.183684.1383.30-219,515-0.01%
2023/03/281685.131384.4584.10319,5370.02%
2023/03/27890.55890.0089.70019,2200.00%
2023/03/242191.882891.9589.60-719,247-0.04%
2023/03/23389.50289.6089.50118,7990.01%
2023/03/22389.63689.6789.50-318,928-0.02%
2023/03/213491.592189.8789.101319,2920.07%
2023/03/208.190.111190.5991.80-2.919,422-0.02%
2023/03/1720.289.602490.4789.80-3.819,692-0.02%
2023/03/161187.981488.3488.60-319,658-0.02%
2023/03/155090.864291.1589.60819,3800.04%
2023/03/142389.98990.2888.001419,0260.07%
2023/03/131892.061891.6992.90018,9280.00%
2023/03/1012395.20115.195.4894.807.918,5560.04% 大買/大賣/
2023/03/09492.231594.5896.00-1118,325-0.06%
2023/03/08388.07387.6087.30018,6010.00%
2023/03/07587.7200.0087.60518,5390.03%
2023/03/06887.69788.0989.50118,4240.01%
2023/03/0318.187.914385.2685.00-24.918,250-0.14%
2023/03/021988.562089.1987.90-117,890-0.01%
2023/03/011290.0318.190.0989.70-6.117,649-0.03%
2023/02/2410988.0686.288.0090.8022.817,1030.13% 大買/
2023/02/231480.8638.182.3383.80-24.115,978-0.15%
2023/02/22977.223.278.0576.205.815,6630.04%
2023/02/213781.574078.4680.30-315,878-0.02%
2023/02/20674.524.275.3075.501.815,4580.01%
2023/02/17173.50174.3073.90015,6400.00%
2023/02/162.173.60173.6074.201.115,8110.01%
2023/02/15372.67172.6072.60216,2370.01%
2023/02/14274.6500.0073.70216,5230.01%
2023/02/13374.604.274.8474.60-1.217,127-0.01%
2023/02/10274.75574.4473.40-317,636-0.02%
2023/02/092976.6523.477.0275.305.618,0420.03%
2023/02/081.472.71473.6874.50-2.618,685-0.01%
2023/02/071.171.73172.0072.200.119,1680.00%
2023/02/06372.672.172.8272.60119,4240.00%
2023/02/0311.373.99873.9172.203.319,4970.02%
2023/02/025476.3880.476.6777.00-26.419,396-0.14%
2023/02/01469.952.370.1470.201.719,0120.01%
2023/01/31669.12569.1469.50119,2980.01%
2023/01/30168.40268.4068.40-119,549-0.01%
2023/01/17166.7000.0066.60119,7580.01%
2023/01/16266.75167.0067.00119,9810.01%
2023/01/13367.67367.3767.00020,2360.00%
2023/01/129.369.111568.6168.10-5.720,539-0.03%
2023/01/11669.48169.3069.30520,8190.02%
2023/01/10270.90270.6570.30021,1990.00%
2023/01/092.271.05270.7070.700.221,5550.00%
2023/01/062369.682369.2769.70022,1690.00%
2023/01/05270.50269.7068.80022,8270.00%
2023/01/04569.68369.2069.30223,3750.01%
2023/01/032167.284268.3669.10-2123,527-0.09%
2022/12/302767.977.168.7467.302023,8730.08%
2022/12/291167.061167.4167.40024,1760.00%
2022/12/281168.771067.9067.90125,0180.00%
2022/12/27970.673370.7670.90-2425,275-0.09%
2022/12/263270.23970.3070.002325,7160.09%
2022/12/231468.77568.9469.30926,2110.03%
2022/12/2211.269.411770.1869.40-5.826,626-0.02%
2022/12/213669.653770.2469.60-127,2180.00%
2022/12/203171.104971.0569.80-1827,653-0.07%
2022/12/197671.516372.6271.201327,9810.05%
2022/12/164573.165473.7273.10-928,384-0.03%
2022/12/152674.14374.3773.802328,8530.08%
2022/12/141574.7510.175.2674.504.928,9130.02%
2022/12/13320.176.7231275.0475.008.128,9580.03% 大買/大賣/
2022/12/122475.651075.8273.601428,6810.05%
2022/12/09163.176.65167.275.3276.80-4.128,540-0.01% 大買/大賣/
2022/12/081071.9713.273.8374.70-3.228,608-0.01%
2022/12/07272.00570.5070.20-329,142-0.01%
2022/12/061072.731472.4671.70-430,033-0.01%
2022/12/0514.174.91775.4173.607.130,1580.02%
2022/12/0219.174.9927.174.4175.00-8.129,998-0.03%
2022/12/0133.275.3559.374.7274.40-26.130,046-0.09%
2022/11/3023.172.2216.972.8374.006.229,7300.02%
2022/11/29267.15268.1068.30029,5460.00%
2022/11/254368.96469.0368.603932,6550.12%
2022/11/24371.63471.8371.90-133,4110.00%
2022/11/231770.901871.6070.90-133,9630.00%
2022/11/221370.971371.2670.80034,4100.00%
2022/11/21773.03371.7070.80434,9850.01%
2022/11/181073.982272.0272.40-1234,973-0.03%
2022/11/1712.373.591274.0074.300.334,8940.00%
2022/11/16171.60271.8071.50-134,7050.00%
2022/11/152970.241269.7870.301734,6090.05%
2022/11/14668.23568.4668.50134,8140.00%
2022/11/1119967.4719970.1367.40034,9120.00% 大買/大賣/
2022/11/102469.732769.8068.90-334,807-0.01%
2022/11/093070.242671.7869.70434,9810.01%
2022/11/082571.707173.3870.90-4634,871-0.13%
2022/11/0714670.899670.7570.105034,2740.15% 大買/
2022/11/0422670.38223.170.4770.30333,7890.01% 大買/大賣/
2022/11/038.168.59868.0070.600.132,6460.00%
2022/11/022264.192363.5364.20-132,0590.00%
2022/11/01263.951064.1064.50-831,810-0.03%
2022/10/313363.7442.161.6564.10-9.131,629-0.03%
2022/10/283260.981761.6460.201531,3450.05%
2022/10/2717961.5318862.7562.90-931,169-0.03% 大買/大賣/
2022/10/26142.161.6014459.9659.70-1.930,884-0.01% 大買/大賣/
2022/10/252561.342061.9060.90530,6300.02%
2022/10/242562.803363.5162.60-830,509-0.03%
2022/10/21963.0600.0061.70930,3550.03%
2022/10/201663.001863.6164.60-230,864-0.01%
2022/10/19964.96665.2564.00332,1420.01%
2022/10/186365.086066.3865.00333,1500.01%
2022/10/174762.3956.163.2566.00-9.133,887-0.03%
2022/10/1437.163.925964.4664.00-21.934,011-0.06%
2022/10/139264.038465.3560.00833,6150.02%
2022/10/126465.545165.5864.701333,0010.04%
2022/10/112572.341573.2371.801032,4940.03%
2022/10/0715079.6415279.0879.70-232,278-0.01% 大買/大賣/
2022/10/063078.484979.0078.50-1931,956-0.06%
2022/10/053380.187980.6678.70-4631,799-0.14%
2022/10/0414877.6712777.6977.602131,1210.07% 大買/大賣/
2022/10/0320475.4517877.2875.302630,9440.08% 大買/大賣/
2022/09/3016974.9316278.5879.00730,8550.02% 大買/大賣/
2022/09/2917477.3018776.5076.10-1331,036-0.04% 大買/大賣/
2022/09/2830.178.86377.3374.4027.131,2980.09%
2022/09/27979.391379.9982.20-431,239-0.01%
2022/09/2613180.4412785.7379.80430,9610.01% 大買/大賣/
2022/09/23110.188.6010590.7688.605.130,7120.02% 大買/大賣/
2022/09/2267.291.396987.9691.40-1.830,353-0.01%
2022/09/213588.463887.6688.50-329,891-0.01%
2022/09/202288.2722.188.3188.30-0.130,2850.00%
2022/09/19121.186.5611688.3686.505.130,1860.02% 大買/大賣/
2022/09/162588.4925.288.2788.70-0.229,9890.00%
2022/09/15162.288.6615991.9788.503.229,6670.01% 大買/大賣/
2022/09/141590.1225.290.9192.40-10.229,378-0.03%
2022/09/13472.389.0046188.9989.0011.328,5050.04% 大買/大賣/
2022/09/12985.501585.4987.40-627,457-0.02%
2022/09/08180.00279.5079.50-127,1510.00%
2022/09/07879.65979.5378.50-126,9150.00%
2022/09/061982.392082.1380.40-126,5300.00%
2022/09/051884.473084.3283.10-1225,997-0.05%
2022/09/024790.364990.0286.50-225,440-0.01%
2022/09/01874.288.7486291.1688.6012.223,9930.05% 大買/大賣/
2022/08/313188.2040.183.8990.50-9.122,015-0.04%
2022/08/30406.182.4439782.6982.309.120,9500.04% 大買/大賣/
2022/08/293779.542080.3880.001720,1700.08%
2022/08/2624382.29271.179.5183.30-28.119,583-0.14% 大買/大賣/
2022/08/25574.2017.175.1775.80-12.118,831-0.06%
2022/08/24972.53773.1072.80218,5560.01%
2022/08/2331.172.182772.6971.704.118,2690.02%
2022/08/2212175.4410277.0874.301917,8880.11% 大買/大賣/
2022/08/192480.118579.2979.60-6117,592-0.35%
2022/08/182877.413277.5577.30-417,053-0.02%
2022/08/1719478.3413477.8978.506016,7000.36% 大買/大賣/
2022/08/1615878.3217782.7277.80-1916,306-0.12% 大買/大賣/
2022/08/1579.177.356679.3883.9013.115,7250.08%
2022/08/12480.5835.182.5281.20-31.115,102-0.21%
2022/08/111780.97381.1781.101415,0020.09%
2022/08/102.180.01979.4780.80-6.914,949-0.05%
2022/08/09477.00177.0076.70314,8710.02%
2022/08/054171.61372.3073.003814,7390.26%
2022/08/042568.432169.4170.00414,6900.03%
2022/08/03176.1000.0073.00114,5500.01%
2022/08/0200.00175.1075.40-114,465-0.01%
2022/08/0100.00274.8574.80-214,408-0.01%
2022/07/29274.052073.0073.00-1814,329-0.13%
2022/07/2800.002172.2071.00-2114,173-0.15%
2022/07/2731971.0731072.8973.00914,0730.06% 大買/大賣/
2022/07/2619772.35180.173.4073.301713,2680.13% 大買/大賣/
2022/07/2516568.3217667.8572.80-1111,679-0.09% 大買/大賣/
2022/07/225865.393864.9466.202010,2860.19%
2022/07/215857.5492.157.3660.30-34.19,123-0.37%
2022/07/205253.9484.154.2454.90-32.18,565-0.37%
2022/07/195451.234252.0950.90128,2480.15%
2022/07/183152.911553.3452.50168,1590.20%
2022/07/15252.30351.5351.60-17,962-0.01%
2022/07/1342.153.385053.1051.00-7.97,705-0.10%
2022/07/125152.124852.2549.9537,3910.04%
2022/07/1177.153.527253.6453.205.17,1510.07%
2022/07/0846056.3646057.2254.9006,9330.00% 大買/大賣/
2022/07/075657.265757.8557.60-16,461-0.02%
2022/07/065054.234955.7055.0015,7110.02%
2022/07/0510455.96105.155.1257.20-1.14,986-0.02% 大買/大賣/
2022/07/04150.103.751.3452.00-2.74,338-0.06%
2022/07/01249.15348.8247.85-14,044-0.02%
2022/06/30147.8500.0047.7513,7300.03%
2022/06/2918.154.361750.3949.951.13,5550.03%
2022/06/283654.9911.154.7655.4024.93,3090.75%
2022/06/27254.10253.7054.6002,7440.00%
2022/06/24347.83748.1649.70-42,530-0.16%
2022/06/231345.75946.2445.2042,4110.17%
2022/06/22748.461247.8447.70-52,272-0.22%
2022/06/21646.62144.6546.7551,8720.27%
2022/06/2000.00142.5042.50-11,832-0.05%
2022/06/16447.7800.0045.7041,8690.21%
2022/06/15247.0000.0047.1021,9100.10%
2022/06/13148.8000.0047.7011,9960.05%
2022/06/0100.00153.2053.00-12,373-0.04%
2022/05/31153.0000.0053.1012,4360.04%
2022/05/30151.90352.0351.90-22,632-0.08%
2022/05/27451.73251.5551.2022,8650.07%
2022/05/2500.00150.7050.50-12,907-0.03%
2022/05/2400.00150.3049.90-12,982-0.03%
2022/05/23252.0000.0051.7022,9860.07%
2022/05/2000.00151.2051.20-13,027-0.03%
2022/05/17150.60150.3050.8003,0700.00%
2022/05/11247.151148.2048.20-93,276-0.27%
2022/05/1000.00348.0347.85-33,355-0.09%
2022/05/09447.66147.4547.0533,5210.09%
2022/05/05150.80251.3551.10-13,703-0.03%
2022/05/04249.70250.0050.0003,7610.00%
2022/04/29451.48250.8549.1023,9240.05%
2022/04/28750.15451.1550.1034,0020.07%
2022/04/2600.000.252.0051.20-0.24,0660.00%
2022/04/20155.80155.5055.8004,4830.00%
2022/04/1800.00056.3055.0004,7700.00%
2022/04/15857.7000.0056.0084,8390.17%
2022/04/1400.00159.1058.50-14,965-0.02%
2022/04/1300.001258.9559.00-125,027-0.24%
2022/04/12158.2000.0057.3015,1520.02%
2022/04/11161.70157.6057.7005,2500.00%
2022/03/30667.03668.6566.4005,9470.00%
2022/03/29167.1000.0067.1016,2060.02%
2022/03/2800.00265.2066.60-26,521-0.03%
2022/03/254366.184066.5666.1036,6490.05%
2022/03/2400.00166.6867.30-16,868-0.01%
2022/03/23165.10166.1065.1007,1900.00%
2022/03/2100.000.265.2064.30-0.27,7590.00%
2022/03/1800.00164.8064.80-17,909-0.01%
2022/03/1600.00260.5059.80-28,209-0.02%
2022/03/15258.8000.0058.5028,5920.02%
2022/03/11259.25259.7060.5009,5230.00%
2022/03/10159.20160.1060.0009,7400.00%
2022/03/09358.23657.6357.90-310,495-0.03%
2022/03/08657.57158.4056.70510,8420.05%
2022/03/07360.83261.1059.30111,2300.01%
2022/03/04365.47166.0064.00211,7370.02%
2022/03/03767.34569.0466.10212,1640.02%
2022/03/02567.92168.1068.40412,6430.03%
2022/02/25162.70262.6062.90-113,710-0.01%
2022/02/24462.13062.7861.50414,2770.03%
2022/02/231.164.6900.0064.501.114,4870.01%
2022/02/22764.2900.0064.30715,2520.05%
2022/02/1800.00166.3067.60-116,670-0.01%
2022/02/11169.10368.8068.80-227,111-0.01%
2022/02/10469.27469.3368.20027,8570.00%
2022/02/09168.40170.5068.70028,9560.00%
2022/02/08467.1500.0068.20430,3680.01%
2022/02/0700.00166.9067.00-131,1220.00%
2022/01/259069.768966.5066.50133,2150.00%
2022/01/21170.701070.3070.40-935,072-0.03%
2022/01/201071.501071.0071.00035,2070.00%
2022/01/19172.10173.1072.90036,6070.00%
2022/01/18373.80273.9073.20137,0180.00%
2022/01/17273.75272.9073.80037,2790.00%
2022/01/14171.8012.270.7472.10-11.237,609-0.03%
2022/01/13374.2014.173.7473.70-11.138,006-0.03%
2022/01/1283.275.108373.5173.500.238,0020.00%
2022/01/11274.252574.0374.00-2337,927-0.06%
2022/01/101.278.171578.5778.80-13.837,725-0.04%
2022/01/07379.13278.6578.10137,6540.00%
2022/01/06481.883.282.9982.000.837,5090.00%
2022/01/05683.83185.5883.50537,4440.01%
2022/01/04486.85186.5886.00337,3240.01%
2022/01/038.286.714986.5386.40-40.837,205-0.11%
2021/12/30286.1000.0085.90237,1300.01%
2021/12/29186.30387.4087.40-237,075-0.01%
2021/12/28487.30487.0586.60037,0050.00%
2021/12/273.188.54689.5289.00-336,847-0.01%
2021/12/246887.8175.289.5087.70-7.236,731-0.02%
2021/12/23688.972089.1289.40-1436,479-0.04%
2021/12/222389.062188.5486.50236,1840.01%
2021/12/21786.73587.2886.70235,8540.01%
2021/12/208787.538885.8587.80-135,7010.00%
2021/12/17137.286.3512587.4986.3012.235,4370.03% 大買/大賣/
2021/12/168891.1510288.2291.20-1435,077-0.04% 大賣/
2021/12/15185.80484.5087.00-334,663-0.01%
2021/12/14583.3442.382.8083.30-37.334,486-0.11%
2021/12/131.386.62188.4087.000.334,2530.00%
2021/12/10988.23987.0886.20034,0880.00%
2021/12/092391.562890.8789.20-533,832-0.01%
2021/12/0813489.0513592.4989.00-133,4000.00% 大買/大賣/
2021/12/079691.0611591.3790.20-1933,056-0.06% 大賣/
2021/12/062390.82990.5890.001432,3850.04%
2021/12/0311790.5413990.8090.40-2232,138-0.07% 大買/大賣/
2021/12/0228487.7927388.9687.601131,3480.04% 大買/大賣/
2021/12/0114888.82149.287.3289.00-1.230,9510.00% 大買/大賣/
2021/11/3028788.16287.486.4888.30-0.430,5030.00% 大買/大賣/
2021/11/29127.583.5212281.2084.005.529,9730.02% 大買/大賣/
2021/11/264284.303784.6984.40529,5190.02%
2021/11/256289.996289.3085.60028,8300.00%
2021/11/242985.263285.5785.00-327,866-0.01%
2021/11/2327585.4127884.8785.80-327,499-0.01% 大買/大賣/
2021/11/2215790.4415390.4090.50426,8990.01% 大買/大賣/
2021/11/197591.127890.7290.50-326,619-0.01%
2021/11/1823489.5022490.5789.101025,8460.04% 大買/大賣/
2021/11/1756.192.147892.8892.80-2225,368-0.09%
2021/11/1639190.8143092.8890.70-3924,376-0.16% 大買/大賣/
2021/11/15819.196.1183898.5294.50-1923,355-0.08% 大買/大賣/
2021/11/1258398.33499.198.5999.0083.921,2480.39% 大買/大賣/
2021/11/11253.293.6833495.9690.00-80.819,169-0.42% 大買/大賣/
2021/11/1029891.77321.691.8292.50-23.615,253-0.15% 大買/大賣/
2021/11/095981.36539.481.0784.10-480.413,734-3.50% 大賣/鉅額交易
2021/11/08657.176.00402.371.4876.50254.812,9921.96% 大買/大賣/鉅額交易
2021/11/05161.570.9218070.8569.60-18.511,841-0.16% 大買/大賣/
2021/11/04231.367.75215.569.9767.2015.810,2620.15% 大買/大賣/
2021/11/0375.567.017567.2371.000.59,4590.01%
2021/11/0280268.9781869.1769.00-168,675-0.18% 大買/大賣/
2021/11/011,31468.131,315.268.2068.30-1.27,207-0.02% 大買/大賣/
2021/10/291059.983660.8162.10-265,907-0.44%
2021/10/281458.04958.3656.5055,2030.10%
2021/10/2748458.8352258.8958.80-384,941-0.77% 大買/大賣/
2021/10/263857.51204.956.0258.60-166.93,605-4.63% 大賣/鉅額交易
2021/10/2539253.0719353.2153.301993,1856.25% 大買/大賣/鉅額交易
2021/10/221550.132549.9648.50-102,943-0.34%
2021/10/217449.686849.3149.7062,5510.24%
2021/10/201646.15746.2646.6592,0860.43%
2021/10/1900.001.542.3242.45-1.52,016-0.08%
2021/10/1800.00241.6042.05-22,082-0.10%
2021/10/15240.4000.0040.7522,1610.09%
2021/10/13139.2000.0038.9512,3240.04%
2021/10/04140.0000.0039.8013,6640.03%
2021/10/01242.25141.8541.5013,6980.03%
2021/09/300.543.5000.0043.350.53,7970.01%
2021/09/29144.200.544.8043.300.54,0940.01%
2021/09/23246.6800.0046.0024,7680.04%
2021/09/22145.5000.0045.7514,9140.02%
2021/09/16146.2000.0046.0015,0540.02%
2021/09/14147.0000.0046.7015,2320.02%
2021/09/1000.00148.0547.50-15,746-0.02%
2021/09/080.448.70247.4046.80-1.65,913-0.03%
2021/09/06150.100.248.9048.750.86,1150.01%
2021/09/03250.9500.0051.2026,1390.03%
2021/09/0200.008.351.2051.00-8.36,119-0.14%
2021/09/01649.9700.0050.4066,0710.10%
2021/08/3100.00348.3048.25-36,034-0.05%
2021/08/30148.6500.0048.5016,0490.02%
2021/08/25148.80148.4048.6006,1160.00%
2021/08/24147.6000.0047.5516,1770.02%
2021/08/2000.00146.8046.90-16,281-0.02%
2021/08/190.147.0000.0046.500.16,2920.00%
2021/08/184.547.8000.0049.054.56,2850.07%
2021/08/17248.9500.0047.1526,2910.03%
2021/08/16550.0900.0049.9556,2830.08%
2021/08/13151.3000.0051.3016,2830.02%
2021/08/12153.001.552.0051.60-0.56,284-0.01%
2021/08/11250.90551.1250.90-36,247-0.05%
2021/08/103.150.76251.3051.001.16,2410.02%
2021/08/062.252.76252.7552.100.26,2860.00%
2021/08/05154.90254.5054.20-16,275-0.02%
2021/08/0400.002054.1753.90-206,329-0.32%
2021/08/03354.37254.4054.4016,3780.02%
2021/08/025.254.01453.7553.701.26,4580.02%
2021/07/308.855.02654.0054.002.86,5660.04%
2021/07/294.358.01158.4058.003.36,4530.05%
2021/07/280.157.30756.9756.50-6.96,455-0.11%
2021/07/27360.801757.5857.60-146,433-0.22%
2021/07/2600.00261.2060.90-26,440-0.03%
2021/07/2300.00460.2059.90-46,422-0.06%
2021/07/2200.00461.3261.10-46,382-0.06%
2021/07/21261.20459.4059.90-26,341-0.03%
2021/07/20261.700.160.4060.801.96,3110.03%
2021/07/19561.7400.0061.1056,2680.08%
2021/07/161662.44362.4762.10136,3470.20%
2021/07/159363.4014463.7063.30-516,303-0.81% 大賣/
2021/07/14862.837.563.2063.600.66,1200.01%
2021/07/1320062.1718461.8462.00165,8670.27% 大買/大賣/
2021/07/1211962.14112.359.7162.306.75,5560.12% 大買/大賣/
2021/07/093.358.981159.0858.90-7.75,363-0.14%
2021/07/082358.5900.0058.20235,2820.44%
2021/07/07759.071758.7857.80-105,294-0.19%
2021/07/065061.008.261.2558.6041.85,2520.80%
2021/07/05462.031561.8962.40-115,058-0.22%
2021/07/022855.46156.6056.80274,7230.57%
2021/07/013056.3700.0053.80304,8470.62%
2021/06/301056.69256.5056.6085,1950.15%
2021/06/291455.4611.156.2556.602.95,3190.05%
2021/06/28655.5200.0055.0065,1870.12%
2021/06/25155.301155.5155.80-105,136-0.19%
2021/06/24355.8000.0055.4035,0930.06%
2021/06/237855.298054.3155.30-25,007-0.04%
2021/06/22655.82455.9554.7024,9440.04%
2021/06/212354.5745.554.2754.70-22.54,754-0.47%
2021/06/18253.50052.9052.1024,5200.04%
2021/06/17152.60253.5553.70-14,415-0.02%
2021/06/161853.0934.352.5952.40-16.34,382-0.37%
2021/06/156652.761552.0352.30514,2541.20%
2021/06/11250.9000.0050.8024,2480.05%
2021/06/1000.00650.8350.50-64,288-0.14%
2021/06/0900.000.550.8050.10-0.54,277-0.01%
2021/06/07249.15449.3549.40-24,269-0.05%
2021/06/0300.001250.5950.90-124,266-0.28%
2021/06/021150.68150.8050.90104,2700.23%
2021/06/01550.920.351.4051.504.74,2410.11%
2021/05/31850.07749.4149.4014,1840.02%
2021/05/281.548.350.547.6048.3014,1320.02%
2021/05/2500.00145.2045.15-14,083-0.02%
2021/05/21543.36443.9943.6014,0690.02%
2021/05/19243.35244.4043.4004,0660.00%
2021/05/1700.00339.9039.90-34,034-0.07%
2021/05/14146.95144.5544.3003,9910.00%
2021/05/13144.5000.0044.2013,9720.03%
2021/05/12145.602.149.2245.60-1.13,959-0.03%
2021/05/114.550.96349.2049.901.53,8990.04%
2021/05/10955.16454.9354.3053,8570.13%
2021/05/071754.9020.354.4054.60-3.33,782-0.09%
2021/05/06750.49250.0050.0053,6700.14%
2021/05/05250.50151.6050.1013,6690.03%
2021/05/040.352.94150.7050.70-0.73,677-0.02%
2021/05/0300.001.355.7353.40-1.33,662-0.04%
2021/04/2900.00153.7053.20-13,636-0.03%
2021/04/28154.60153.8053.4003,6380.00%
2021/04/2700.00254.3054.20-23,693-0.05%
2021/04/261.556.47456.5355.70-2.53,725-0.07%
2021/04/23754.87555.1055.5023,7470.05%
2021/04/22255.90157.1053.7013,9320.03%
2021/04/21353.67153.8053.5023,9060.05%
2021/04/20154.50354.1754.20-23,946-0.05%
2021/04/19153.70254.0553.60-13,970-0.03%
2021/04/16455.8000.0055.0043,9540.10%
2021/04/1500.003.455.1255.30-3.43,937-0.09%
2021/04/14353.3700.0052.8033,8840.08%
2021/04/135.555.11356.1355.102.53,9310.06%
2021/04/12655.135755.7954.50-514,055-1.26%
2021/04/09558.0000.0057.1054,0980.12%
2021/04/0800.00158.8059.20-14,093-0.02%
2021/04/071060.4417.559.3159.50-7.54,033-0.19%
2021/04/065758.482460.4362.50333,8800.85%
2021/04/011355.661058.3558.0033,5120.09%
2021/03/3100.00353.0053.30-33,414-0.09%
2021/03/29153.00253.4552.70-13,570-0.03%
2021/03/26152.30152.6051.7003,6210.00%
2021/03/2400.00150.8050.80-14,001-0.02%
2021/03/23452.50152.5051.0034,2060.07%
2021/03/22249.50349.4049.25-14,162-0.02%
2021/03/17350.25750.8450.00-44,299-0.09%
2021/03/16950.46651.8751.9034,4140.07%
2021/03/15347.1500.0047.2034,5280.07%
2021/03/122.547.68247.7047.500.54,5550.01%
2021/03/1100.001147.4647.80-114,633-0.24%
2021/03/1000.00646.7846.65-64,705-0.13%
2021/03/091346.283145.8545.80-184,794-0.38%
2021/03/08546.9500.0046.9554,9310.10%
2021/03/051049.05449.1048.4065,1450.12%
2021/03/04149.75249.8349.55-15,363-0.02%
2021/03/03350.0000.0050.0035,5820.05%
2021/03/02250.60550.7050.10-35,883-0.05%
2021/02/2600.00550.8451.00-56,062-0.08%
2021/02/25452.13452.8851.6006,1560.00%
2021/02/241152.2100.0052.00116,2020.18%
2021/02/23252.50252.5552.0006,3000.00%
2021/02/225.553.26353.7053.002.56,3840.04%
2021/02/19353.27253.6053.3016,3780.02%
2021/02/182.553.18553.2053.30-2.56,370-0.04%
2021/02/17151.80152.9052.7006,3570.00%
2021/02/05351.10251.9051.1016,3460.02%
2021/02/042.151.7200.0051.502.16,3380.03%
2021/02/031353.16354.1353.10106,3230.16%
2021/02/02151.40351.8053.50-26,305-0.03%
2021/02/01950.12651.4451.0036,2930.05%
2021/01/29353.7000.0051.3036,2890.05%
2021/01/282653.23453.5352.80226,2710.35%
2021/01/270.955.1600.0054.600.96,2640.01%
2021/01/2600.00254.9054.80-26,245-0.03%
2021/01/25957.5100.0056.7096,2120.14%
2021/01/220.356.00257.7058.10-1.76,187-0.03%
2021/01/21156.80855.9855.40-76,150-0.11%
2021/01/201157.6000.0054.80116,2640.18%
2021/01/19557.901158.3158.80-66,207-0.10%
2021/01/184558.383157.9858.10146,1340.23%
2021/01/151358.824561.2459.50-326,043-0.53%
2021/01/14957.93756.8658.0025,7960.03%
2021/01/131256.081355.8655.60-15,703-0.02%
2021/01/121852.816.253.3352.1011.85,6390.21%
2021/01/1100.00154.9055.10-15,590-0.02%
2021/01/081755.4500.0054.30175,5690.31%
2021/01/071554.651055.0055.1055,5270.09%
2021/01/065355.67457.0555.60495,4790.89%
2021/01/054659.777359.3959.10-275,361-0.50%
2021/01/04257.6013.557.5658.70-11.55,175-0.22%
2020/12/319553.49153.3053.40945,0311.87%
2020/12/30351.80252.1551.8014,9270.02%
2020/12/29252.10751.5050.40-54,872-0.10%
2020/12/28352.10352.3052.0004,8150.00%
2020/12/2513.551.80452.7351.909.54,7690.20%
2020/12/24554.981156.2754.90-64,640-0.13%
2020/12/2300.00457.1058.20-44,523-0.09%
2020/12/22558.04258.2056.8034,4770.07%
2020/12/21858.53659.4059.3024,4030.05%
2020/12/181059.821059.6060.8004,2700.00%
2020/12/171556.611555.8156.9003,9970.00%
2020/12/16151.0000.0051.8013,7940.03%
2020/12/1500.00450.8050.70-43,776-0.11%
2020/12/14151.9000.0052.5013,7320.03%
2020/12/111652.06652.0851.50103,7250.27%
2020/12/101453.42952.8953.3053,6820.14%
2020/12/091353.561252.6854.3013,5710.03%
2020/12/08749.12149.0049.4563,4180.18%
2020/12/071148.551149.5048.4003,3940.00%
2020/12/04650.95851.0350.80-23,319-0.06%
2020/12/031149.98750.2649.6043,2610.12%
2020/12/02552.7227.552.5351.60-22.53,201-0.70%
2020/12/011052.2536.252.6353.50-26.23,064-0.85%
2020/11/305049.56850.8949.80422,8441.48%
2020/11/272250.18950.8449.80132,6410.49%
2020/11/261649.523450.8251.00-182,450-0.73%
2020/11/25644.832545.1246.40-192,186-0.87%
2020/11/24341.022541.8742.20-222,022-1.09%
2020/11/23139.956939.9842.05-681,968-3.45%
2020/11/201141.3400.0040.40111,9720.56%
2020/11/1900.001740.7941.00-171,935-0.88%
2020/11/18138.00737.9438.30-61,994-0.30%
2020/11/1600.000.437.6537.65-0.42,357-0.02%
2020/11/1300.00237.3837.50-22,399-0.08%
2020/11/12537.551.337.4637.603.72,4050.15%
2020/11/10538.10138.1537.6042,4370.16%
2020/11/09538.13138.3538.0042,4660.16%
2020/11/06338.23738.2337.80-42,517-0.16%
2020/11/05138.0000.0038.2012,5520.04%
2020/11/03137.3500.0037.0012,6670.04%
2020/10/30938.13137.7037.4083,0590.26%
2020/10/2900.00238.9039.00-23,311-0.06%
2020/10/281241.243840.8840.50-263,322-0.78%
2020/10/2700.000.338.5538.55-0.33,270-0.01%
2020/10/2300.00135.4535.10-13,586-0.03%
2020/10/22135.7000.0035.2013,7440.03%
2020/10/21135.80336.0735.80-23,856-0.05%
2020/10/20234.7000.0034.6024,1630.05%
2020/10/1200.00136.7536.55-14,720-0.02%
2020/10/08136.35136.7036.6004,8360.00%
2020/10/07136.5500.0036.7514,8990.02%
2020/09/25336.42435.4035.45-15,953-0.02%
2020/09/24137.50136.8536.8506,1820.00%
2020/09/2300.00338.7338.60-36,288-0.05%
2020/09/2100.00139.9539.50-16,543-0.02%
2020/09/17139.504039.0539.00-396,903-0.56%
2020/09/16738.9700.0039.0076,9160.10%
2020/09/15240.38240.3039.8506,9210.00%
2020/09/14340.980.740.6540.802.36,9850.03%
2020/09/111638.71939.1939.3076,9130.10%
2020/09/101038.53138.5038.5096,8690.13%
2020/09/0900.00938.2838.70-96,859-0.13%
2020/09/08238.4500.0037.7026,8450.03%
2020/09/0700.00137.8037.85-16,830-0.01%
2020/09/04338.7000.0039.0536,8020.04%
2020/09/03139.85240.4539.50-16,777-0.01%
2020/09/021139.95139.3039.70106,7630.15%
2020/09/01340.8200.0040.6036,7300.04%
2020/08/31340.57240.3041.4016,6930.01%
2020/08/28339.78639.4239.70-36,649-0.05%
2020/08/271141.39240.2540.0096,6210.14%
2020/08/26440.9300.0040.5546,5650.06%
2020/08/25641.98142.3541.7556,4900.08%
2020/08/24442.30342.4542.0016,4100.02%
2020/08/211041.351341.8543.45-36,253-0.05%
2020/08/20539.212439.2339.50-196,045-0.31%
2020/08/1900.003737.9938.95-375,910-0.63%
2020/08/181137.191337.1337.05-25,867-0.03%
2020/08/17337.602237.1937.00-195,879-0.32%
2020/08/1400.00236.6537.20-25,885-0.03%
2020/08/1300.003336.8636.70-335,872-0.56%
2020/08/122437.42736.6537.60175,8510.29%
2020/08/11637.03337.0536.6035,8040.05%
2020/08/10837.79638.3937.7025,7590.03%
2020/08/073038.393238.2638.25-25,724-0.03%
2020/08/065740.071040.1339.80475,6230.84%
2020/08/054341.42241.7341.10415,5100.74%
2020/08/041040.761440.3740.45-45,238-0.08%
2020/08/03138.80838.6438.50-74,970-0.14%
2020/07/314738.895038.8238.80-34,931-0.06%
2020/07/3011139.102538.4038.75864,8441.78% 大買/
2020/07/29334.07233.4035.8014,5880.02%
2020/07/283134.4119535.8833.40-1644,540-3.61% 大賣/鉅額交易
2020/07/2710136.998538.3236.75164,3960.36% 大買/
2020/07/2411040.99840.1438.001024,2912.38% 大買/鉅額交易
2020/07/23438.36538.9138.80-13,973-0.03%
2020/07/22137.70737.7137.10-63,776-0.16%
2020/07/21737.09337.1037.3043,7560.11%
2020/07/2000.001437.2036.60-143,729-0.38%
2020/07/17737.842137.0337.70-143,658-0.38%
2020/07/1612.137.09837.3036.354.13,5790.11%
2020/07/15337.73437.0136.20-13,538-0.03%
2020/07/143336.9714.337.1337.5518.73,4840.54%
2020/07/13138.40738.3138.10-63,500-0.17%
2020/07/10537.881138.8337.85-63,462-0.17%
2020/07/095540.361840.2639.20373,3731.10%
2020/07/084737.314237.3238.1053,0480.16%
2020/07/07635.641035.4635.05-42,744-0.15%
2020/07/061936.9800.0037.35192,6530.72%
2020/07/035838.34338.3237.00552,5252.18%
2020/07/023035.35633.9636.35242,2711.06%
2020/07/012933.001733.1133.05122,1330.56%
2020/06/307633.53933.6333.55672,0573.26%
2020/06/292331.86532.1932.55181,8630.97%
2020/06/242228.4800.0029.60221,6741.31%
2020/06/10128.9500.0028.9511,3480.07%
2020/06/08229.9300.0029.9521,3750.15%
2020/05/2200.00130.3529.50-11,388-0.07%
2020/05/21130.0000.0030.6511,3710.07%
2020/05/0500.00431.5030.80-41,267-0.32%
2020/05/04431.40131.0031.6531,2550.24%
2020/04/29132.0000.0031.6511,2510.08%
2020/04/2800.00131.9031.70-11,260-0.08%
2020/04/27932.18631.7532.0031,2730.24%
2020/04/24331.90832.2832.00-51,255-0.40%
2020/04/231531.4900.0031.00151,2351.21%
2020/04/21631.88432.5431.5521,2400.16%
2020/04/20129.9000.0031.3011,2080.08%
2020/04/1700.00430.8130.45-41,236-0.32%
2020/04/16830.23130.3030.4571,1730.60%
2020/04/1300.00125.2525.00-11,069-0.09%
2020/04/10124.201123.7124.20-101,075-0.93%
2020/04/091124.4200.0024.45111,0941.01%
2020/03/2600.001019.3519.20-101,419-0.70%
2020/03/251018.9500.0019.15101,4980.67%
2020/03/24417.45817.8917.85-41,538-0.26%
2020/03/19417.4300.0016.9541,6490.24%
2020/03/13121.3500.0021.9511,6170.06%
2020/03/12125.2000.0023.7011,5940.06%
2020/03/0600.00128.7028.55-11,542-0.06%
2020/03/0200.00127.9027.75-11,533-0.07%
2020/02/2700.00129.0528.75-11,523-0.07%
2020/02/2400.00130.1530.10-11,563-0.06%
2020/02/21230.8000.0030.8021,5780.13%
2020/02/18130.70130.6530.7501,5610.00%
2020/02/1700.00130.4030.40-11,560-0.06%
2020/02/1300.00130.7530.70-11,564-0.06%
2020/02/11130.4000.0030.2011,5520.06%
2020/01/3100.00131.5531.50-11,501-0.07%
2020/01/30332.1000.0032.1031,4860.20%
2020/01/1700.00335.9835.70-31,461-0.21%
2020/01/1600.00335.9035.70-31,452-0.21%
2020/01/15335.60336.4735.6001,4630.00%
2020/01/1300.00234.3036.10-21,425-0.14%
2020/01/10233.8000.0033.7521,3910.14%
2020/01/09333.90133.9033.8021,3950.14%
2020/01/03336.0000.0035.6031,3740.22%
2020/01/0200.001.636.1636.35-1.61,354-0.12%
2019/12/30136.00336.0035.65-21,337-0.15%
2019/12/27335.70735.8435.25-41,316-0.30%
2019/12/26135.85536.5735.65-41,297-0.31%
2019/12/25236.65236.6036.6001,2650.00%
2019/12/243636.843636.2336.9001,2470.00%
2019/12/2300.006836.5936.05-681,197-5.68%
2019/12/20335.07635.2434.60-31,052-0.29%
2019/12/1900.00233.9034.60-21,001-0.20%
2019/12/1800.00133.3033.30-11,075-0.09%
2019/12/17134.10135.0033.3001,1220.00%
2019/12/16133.50133.4533.4001,0460.00%
2019/12/1300.00031.7031.8001,0340.00%
2019/12/1200.00132.2532.25-11,031-0.10%
2019/12/11132.95132.7532.9501,0210.00%
2019/12/06532.2000.0032.0051,0450.48%
2019/12/05332.25832.1732.05-51,116-0.45%
2019/11/28132.1500.0032.1511,2070.08%
2019/11/22133.2000.0032.8011,2020.08%
2019/11/2100.00234.5533.45-21,190-0.17%
2019/11/2000.00132.5033.40-11,132-0.09%
2019/11/19131.6000.0031.6011,1170.09%
2019/11/13332.15331.9331.8501,1450.00%
2019/11/071032.0000.0031.95101,1580.86%
2019/11/0400.00232.8532.80-21,201-0.17%
2019/10/31132.85132.6532.4501,2090.00%
2019/10/30133.1000.0033.1011,2100.08%
2019/10/29133.80133.1533.1501,2140.00%
2019/10/28133.80133.8033.7001,2330.00%
2019/10/24534.81235.1534.7531,3170.23%
2019/10/23134.65435.0434.90-31,391-0.22%
2019/10/22334.52434.7034.40-11,381-0.07%
2019/10/21134.6500.0034.7011,3840.07%
2019/10/18534.38535.0034.3501,3910.00%
2019/10/16333.88133.6533.6521,3880.14%
2019/10/1400.00133.9533.50-11,395-0.07%
2019/10/07434.39335.1034.1511,4090.07%
2019/10/04534.55335.1034.4021,4060.14%
2019/10/02134.3500.0034.5011,4140.07%
2019/10/01634.5400.0034.6061,4180.42%
2019/09/27234.952.235.1634.70-0.21,422-0.02%
2019/09/26135.00335.3735.55-21,427-0.14%
2019/09/25235.0000.0034.8521,4460.14%
2019/09/2400.002035.6835.55-201,452-1.38%
2019/09/238037.3322237.0836.30-1421,430-9.92% 大賣/鉅額交易
2019/09/20135.30235.2335.30-11,372-0.07%
2019/09/19133.75234.0833.80-11,325-0.08%
2019/09/1800.000.833.8033.80-0.81,350-0.06%
2019/09/17233.9000.0033.3521,3840.14%
2019/09/16133.4000.0033.5011,4890.07%
2019/09/10133.80334.4233.60-21,714-0.12%
2019/09/09735.23135.6534.6061,7400.34%
2019/09/0600.0023.233.8333.95-23.21,717-1.35%
2019/09/03132.75433.0832.60-31,786-0.17%
2019/08/302031.70131.7531.70191,7731.07%
2019/08/28231.9000.0031.9021,7950.11%
2019/08/2700.00132.1531.60-11,797-0.06%
2019/08/26131.6500.0031.6511,8100.06%
2019/08/2200.00132.3932.10-11,824-0.06%
2019/08/20132.7000.0032.1511,8540.05%
2019/08/19132.60232.7032.30-11,870-0.05%
2019/08/1600.00131.4032.45-11,882-0.05%
2019/08/1500.003031.0531.05-301,885-1.59%
2019/08/08131.7000.0031.6012,0480.05%
2019/08/07332.5500.0031.1532,1130.14%
2019/08/062332.63532.5033.05182,1160.85%
2019/08/02134.5000.0034.4012,1590.05%
2019/08/012134.7900.0035.15212,2000.95%
2019/07/302235.1000.0035.20222,2720.97%
2019/07/263437.30237.5037.00322,2591.42%
2019/07/25136.85736.5636.80-62,221-0.27%
2019/07/2200.00135.6035.30-12,225-0.04%
2019/07/16335.70035.2535.2532,2530.13%
2019/07/15434.531335.3935.70-92,269-0.40%
2019/07/121034.7200.0034.85102,3020.43%
2019/07/08235.3300.0035.3022,4760.08%
2019/07/05136.2000.0036.2012,4810.04%
2019/07/03236.5500.0036.3022,5460.08%
2019/07/0200.001236.9037.25-122,579-0.47%
2019/07/0100.00536.3036.00-52,576-0.19%
2019/06/28235.5500.0035.5022,5910.08%
2019/06/2700.001936.2635.75-192,614-0.73%
2019/06/26134.3000.0034.2512,6020.04%
2019/06/251234.5700.0034.25122,6280.46%
2019/06/2411135.0500.0034.901112,7244.07% 大買/鉅額交易
2019/06/2000.00138.2038.35-12,697-0.04%
2019/06/19138.559237.7738.60-912,773-3.28%
2019/06/1700.007635.0035.15-762,689-2.83%
2019/06/1400.005435.0034.90-542,905-1.86%
2019/06/1000.00132.2532.50-13,428-0.03%
2019/06/05132.15133.3032.0503,4490.00%
2019/06/04132.15131.9031.8003,4710.00%
2019/05/31133.00133.0032.8003,5640.00%
2019/05/29131.90132.1031.7003,5650.00%
2019/05/24132.90133.1532.1503,5900.00%
2019/05/23133.45133.6032.5003,5940.00%
2019/05/22134.0000.0033.8013,6380.03%
2019/05/21133.65133.7534.2003,6720.00%
2019/05/165034.4100.0033.05503,7551.33%
2019/05/15534.60734.5634.65-23,702-0.05%
2019/05/14130.20130.6031.5003,6560.00%
2019/05/10532.6400.0032.4053,6680.14%
2019/05/09233.1000.0033.1023,6400.05%
2019/05/08835.70235.9034.9563,6250.17%
2019/05/0200.00239.3839.55-23,618-0.06%
2019/04/29138.8000.0038.0013,6230.03%
2019/04/23139.2000.0039.2013,5780.03%
2019/04/1900.00139.1038.95-13,575-0.03%
2019/04/18338.6700.0038.1033,5600.08%
2019/04/17140.00241.3040.00-13,536-0.03%
2019/04/162039.2900.0041.00203,4580.58%
2019/04/126039.1900.0038.70603,3971.77%
2019/04/112039.08139.6039.00193,3850.56%
2019/04/10239.20139.5039.1013,3750.03%
2019/04/093039.3000.0039.05303,3290.90%
2019/04/08839.5500.0039.5583,3370.24%
2019/04/0300.00139.9039.55-13,323-0.03%
2019/04/02139.4000.0039.0013,3750.03%
2019/03/2900.00140.0039.90-13,323-0.03%
2019/03/28138.70139.6039.0003,2920.00%
2019/03/27139.8000.0040.0013,2790.03%
2019/03/262338.76139.2539.50223,1660.69%
2019/03/25136.2500.0036.5513,0880.03%
2019/03/21237.88138.5538.1012,9880.03%
2019/03/2000.00138.5038.10-13,078-0.03%
2019/03/19137.5000.0037.3513,0270.03%
2019/03/18137.257738.1338.50-762,779-2.73%
2019/03/15234.75334.8735.00-12,672-0.04%
2019/03/1400.00733.5333.85-72,396-0.29%
2019/03/1300.00230.3530.80-22,243-0.09%
2019/03/1200.00129.3528.85-12,211-0.05%
2019/02/271028.3500.0028.35102,4070.42%
2019/02/2100.002028.1029.00-202,629-0.76%
2019/02/19229.00129.2029.1012,5600.04%
2019/02/1800.00127.4527.95-12,494-0.04%
2019/02/1400.00126.5026.40-12,542-0.04%
2019/02/1300.00626.5326.25-62,614-0.23%
2019/02/12327.5500.0026.8032,6100.11%
2019/02/11625.9500.0026.8062,6580.23%
2019/01/29125.7500.0026.1012,6690.04%
2019/01/28326.12126.5525.8522,6490.08%
2019/01/2400.00125.1525.05-12,647-0.04%
2019/01/2200.00125.3524.65-12,673-0.04%
2019/01/21124.85124.6524.6002,6730.00%
2019/01/1800.00123.7523.80-12,685-0.04%
2019/01/17123.9500.0023.8012,7190.04%
2019/01/15124.6500.0024.7012,7140.04%
2019/01/1000.00424.7524.85-42,760-0.14%
2019/01/09525.2200.0025.0052,7770.18%
2018/12/28126.3000.0026.3012,8800.03%
2018/12/2700.00327.2526.80-32,930-0.10%
2018/12/26527.00127.0526.9042,9450.14%
2018/12/2500.00128.2027.70-12,948-0.03%
2018/12/24126.6000.0026.9012,8860.03%
2018/12/22227.20127.2027.0012,8800.03%
2018/12/21127.6000.0027.3012,8980.03%
2018/12/1300.00529.3428.85-53,134-0.16%
2018/12/101126.80126.3026.10103,1050.32%
2018/12/07127.0000.0027.3013,0970.03%
2018/12/06227.5000.0026.1023,0860.06%
2018/12/05128.1500.0028.3013,0660.03%
2018/12/04428.75129.3028.9533,0760.10%
2018/12/03529.03128.9029.2043,0800.13%
2018/11/29229.2500.0028.4023,0680.07%
2018/11/2800.00327.6727.40-33,029-0.10%
2018/11/27226.85326.6027.00-13,120-0.03%
2018/11/26326.7500.0026.8033,2270.09%
2018/11/23225.85129.3525.8513,1780.03%
2018/11/22226.70126.7026.7013,1060.03%
2018/11/1500.00123.8523.70-13,118-0.03%
2018/11/14125.20124.1024.0003,1100.00%
2018/11/13324.87225.5024.9013,0870.03%
2018/11/1200.00224.1524.65-23,018-0.07%
2018/11/07120.75522.1022.55-43,010-0.13%
2018/11/05220.8500.0021.1523,0870.06%
2018/11/02121.1500.0021.3013,1380.03%
2018/11/01321.07121.3521.3523,1320.06%
2018/10/3100.00219.7520.20-23,126-0.06%
2018/10/30118.7000.0019.0513,1440.03%
2018/10/2900.00119.2519.00-13,158-0.03%
2018/10/2500.00219.7019.65-23,196-0.06%
2018/10/24221.28221.4821.1503,1900.00%
2018/10/23222.5300.0021.9523,1840.06%
2018/10/22222.95222.9823.0503,1880.00%
2018/10/19421.56321.7222.4513,1930.03%
2018/10/16124.4500.0024.6513,3110.03%
2018/10/151025.2500.0024.90103,3560.30%
2018/10/0900.00128.4027.20-13,417-0.03%
2018/10/08129.3500.0028.9013,4480.03%
2018/10/05130.2000.0028.7513,4640.03%
2018/10/04532.40232.8030.8533,4880.09%
2018/10/0300.00132.3032.40-13,632-0.03%
2018/10/01136.1500.0035.7513,8210.03%
2018/09/27536.8000.0036.1054,1320.12%
2018/09/26137.0000.0037.0014,3400.02%
2018/09/2500.00236.8536.90-24,569-0.04%
2018/09/21237.50837.6936.90-64,984-0.12%
2018/09/201037.251038.3736.9505,1950.00%
2018/09/19738.54739.6438.0505,2370.00%
2018/09/18637.891238.3537.35-65,270-0.11%
2018/09/1400.00636.4736.60-65,661-0.11%
2018/09/12535.9000.0035.2056,2690.08%
2018/09/07637.92336.8737.0537,1920.04%
2018/09/06338.77238.4538.3517,2800.01%
2018/09/05638.03938.5038.15-37,641-0.04%
2018/09/04338.30338.6538.4007,8160.00%
2018/09/031038.46738.8937.4037,8560.04%
2018/08/31338.28237.1039.9017,8910.01%
2018/08/30137.1500.0036.9017,8610.01%
2018/08/2900.00535.9536.50-57,909-0.06%
2018/08/2800.00035.0035.0008,0480.00%
2018/08/23535.50235.2835.3038,2740.04%
2018/08/22235.60435.4036.35-28,297-0.02%
2018/08/21435.0000.0034.1548,2960.05%
2018/08/16135.75135.6035.9008,3170.00%
2018/08/141034.051034.3035.5008,3240.00%
2018/08/13636.92536.0035.1518,4940.01%
2018/08/1000.00539.4738.70-58,575-0.06%
2018/08/09539.57439.3038.6518,8350.01%
2018/08/061241.2200.0040.90129,2520.13%
2018/08/022743.8800.0042.35279,4100.29%
2018/08/0100.00546.0544.85-59,461-0.05%
2018/07/315645.190.345.0045.6055.79,5200.58%
2018/07/301545.6000.0045.15159,6200.16%
2018/07/2600.00146.8046.55-110,005-0.01%
2018/07/25148.0500.0047.00110,3810.01%
2018/07/23647.331046.8847.15-410,464-0.04%
2018/07/20645.450.245.0545.205.810,4980.06%
2018/07/19145.0000.0045.00110,6440.01%
2018/07/1800.00146.5046.20-110,796-0.01%
2018/07/132048.5000.0048.202011,2450.18%
2018/07/11548.35448.4048.10111,7050.01%
2018/07/102544.96745.2145.601811,6340.15%
2018/07/09148.85147.5547.50011,7600.00%
2018/07/061747.091847.6948.55-111,839-0.01%
2018/07/051749.07748.5647.751011,7780.08%
2018/07/04949.951150.6449.00-211,826-0.02%
2018/07/03750.39451.8050.00311,8630.03%
2018/07/0210.253.411453.7651.40-3.811,591-0.03%
2018/06/29249.051348.7050.40-1111,188-0.10%
2018/06/2800.00647.9245.85-610,976-0.05%
2018/06/271047.90347.2747.70710,8850.06%
2018/06/26647.58846.0947.50-210,755-0.02%
2018/06/251245.50947.1744.50310,5860.03%
2018/06/221050.66750.7749.00310,3530.03%
2018/06/211049.152848.9750.10-1810,077-0.18%
2018/06/201446.091746.6146.10-39,813-0.03%
2018/06/19745.964746.1847.15-409,495-0.42%
2018/06/15541.191241.5142.90-79,375-0.07%
2018/06/1400.00339.7040.15-39,233-0.03%
2018/06/131539.98943.2539.0069,2820.06%
2018/06/12239.00639.4839.35-49,006-0.04%
2018/06/112037.6000.0037.65209,0640.22%
2018/06/08735.641035.6735.95-39,002-0.03%
2018/06/07437.5600.0037.4548,9100.04%
2018/06/061538.60938.6338.5568,9070.07%
2018/06/05838.10538.5038.2038,8710.03%
2018/06/04142.3000.0042.3018,7000.01%
2018/06/012238.9400.0038.80228,6690.25%
2018/05/30937.30138.7038.7088,6610.09%
2018/05/2900.005237.0037.50-528,673-0.60%
2018/05/2800.00234.8035.00-28,672-0.02%
2018/05/25234.80236.2034.8008,7260.00%
2018/05/24335.20135.3034.9028,7960.02%
2018/05/22137.0000.0035.8019,2160.01%
2018/05/21738.55237.9337.0059,2360.05%
2018/05/18535.06835.5135.60-39,168-0.03%
2018/05/175335.15735.3736.60469,2290.50%
2018/05/16934.76235.0033.8079,0690.08%
2018/05/1500.0043.136.5036.50-43.18,844-0.49%
2018/05/1400.001531.9233.20-158,863-0.17%
2018/05/11630.20630.9330.2008,7090.00%
2018/05/10330.10630.7530.15-38,637-0.03%
2018/05/091531.19731.5631.0088,5540.09%
2018/05/08531.0000.0030.9058,5440.06%
2018/05/07630.251531.6531.00-98,596-0.10%
2018/05/04831.9000.0031.1088,5740.09%
2018/05/03132.40333.0031.90-28,483-0.02%
2018/05/022132.58731.4630.90148,3970.17%
2018/04/271329.66630.5730.9078,1310.09%
2018/04/262130.6400.0028.10217,9960.26%
2018/04/25129.50630.9129.90-57,863-0.06%
2018/04/241429.95630.3429.0087,6540.10%
2018/04/231432.53332.9032.20117,4470.15%
2018/04/20235.702235.6835.50-207,296-0.27%
2018/04/1900.00134.5034.50-16,850-0.01%
2018/04/1700.00228.6528.55-26,457-0.03%
2018/04/161032.0500.0031.70106,2500.16%
2018/04/131233.0800.0032.95126,1340.20%
2018/04/1200.001633.9333.30-165,835-0.27%
2018/04/10240.4300.0036.0025,5650.04%
2018/04/091040.30639.1738.7045,3420.07%
2018/04/03143.5000.0043.0015,0680.02%
2018/04/0200.002342.9542.95-235,039-0.46%
2018/03/3100.003.441.4041.45-3.45,014-0.07%
2018/03/301038.5800.0037.70104,9750.20%
2018/03/2900.001742.0040.55-174,959-0.34%
2018/03/2800.001941.8040.15-194,960-0.38%
2018/03/2600.003.835.5735.10-3.84,915-0.08%
2018/03/2300.00732.7534.00-74,884-0.14%
2018/03/21339.230.540.3540.352.54,7710.05%
2018/03/2000.00536.6536.70-54,550-0.11%
2018/03/161030.00530.0030.4054,2040.12%
2018/03/15531.3000.0032.2054,0710.12%
2018/03/1400.001029.3029.30-103,787-0.26%
2018/03/092023.1800.0022.05203,5980.56%
2018/03/051523.931022.3523.9053,3610.15%
2018/03/0100.00321.4521.75-33,151-0.10%
2018/02/27119.80420.8019.80-33,066-0.10%
2018/02/26220.0000.0019.7522,9800.07%
2018/02/231620.30319.4318.65132,8880.45%
2018/02/22321.003021.2520.60-272,673-1.01%
2018/02/2100.002019.3519.35-202,419-0.83%
2018/02/12517.602117.4017.60-162,351-0.68%
2018/02/092015.3700.0016.00202,1630.92%
2018/02/08514.403013.0014.55-251,950-1.28%
2018/02/0700.00513.2513.25-51,790-0.28%
2018/02/02513.5000.0013.5051,6050.31%
2018/01/312514.3500.0014.10251,5351.63%
2018/01/2900.00114.6014.60-11,284-0.08%
2018/01/26112.00212.1513.30-11,164-0.09%
2018/01/25212.6500.0012.1021,0550.19%
2018/01/246211.731011.8012.40529145.69%
2018/01/111010.6500.0010.55107791.28%
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-2天前
【鑫攻略早報】美光大漲14%費半補漲!看好威盛集團補漲!Anue鉅亨-6天前
威盛去年由虧轉盈 今年有望再成長Anue鉅亨-7天前
威盛 相關文章
威盛 相關影音