友通 (2397)-永豐金-松山券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.3
漲跌
▼2.1
漲幅
-2.79%
成交量
228張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	1	75.10	73.30	-1	237	-0.42%
2025/03/25	10	76.00	0	0.00	76.30	10	240	4.16%
2025/03/11	1	75.00	0	0.00	77.80	1	258	0.39%
2025/02/26	0	0.00	11	83.91	83.70	-11	249	-4.40%
2025/02/12	0	0.00	1	80.00	78.00	-1	265	-0.38%
2025/01/20	0	0.00	1	72.10	71.50	-1	668	-0.15%
2025/01/13	0	0.00	0.7	70.78	70.90	-0.7	689	-0.10%
2024/12/11	0.7	78.10	2	78.00	77.80	-1.3	782	-0.17%
2024/12/04	1	79.60	1	79.90	79.70	0	805	0.00%
2024/12/02	0	0.00	1	76.90	76.30	-1	859	-0.12%
2024/11/29	1	74.30	0	0.00	74.40	1	872	0.11%
2024/11/26	0	0.00	1	77.80	77.40	-1	1,053	-0.09%
2024/11/19	0	72.20	0	0.00	73.90	0	1,111	0.00%
2024/11/18	0	0.00	0	80.90	71.90	0	1,146	0.00%
2024/11/15	0	73.20	0	0.00	73.70	0	1,212	0.00%
2024/11/12	1	76.99	0	0.00	74.30	1	1,474	0.07%
2024/11/08	10	80.00	10	80.12	79.80	0	1,500	0.00%
2024/11/07	1	83.00	4	85.00	83.00	-3	1,490	-0.20%
2024/11/06	1	84.10	0	0.00	82.30	1	1,478	0.07%
2024/11/05	7	85.07	6	87.18	84.10	1	1,458	0.07%
2024/11/04	8	86.80	6	85.52	84.50	2	1,407	0.14%
2024/11/01	27	87.08	20	86.88	87.40	7	1,358	0.52%
2024/10/30	6	86.30	1	86.30	86.30	5	1,177	0.42%
2024/10/01	0	0.00	1	76.20	76.30	-1	1,646	-0.06%
2024/09/18	0	0.00	1	79.30	78.70	-1	1,682	-0.06%
2024/09/16	0	0.00	1	80.50	80.00	-1	1,680	-0.06%
2024/09/13	0	0.00	1	79.50	80.00	-1	1,674	-0.06%
2024/09/05	1	77.50	0	0.00	76.70	1	1,660	0.06%
2024/09/03	2	82.30	2	80.95	80.50	0	1,642	0.00%
2024/09/02	5	80.60	5	82.76	80.60	0	1,637	0.00%
2024/08/30	8	82.10	18	83.41	82.10	-10	1,731	-0.58%
2024/08/29	11	83.06	5	81.30	83.70	6	1,725	0.35%
2024/08/28	2	78.45	1	80.00	78.40	1	1,702	0.06%
2024/08/27	1	77.70	0	0.00	77.70	1	1,712	0.06%
2024/08/22	1	76.30	0	0.00	76.30	1	1,788	0.06%
2024/08/21	0	0.00	2	78.00	78.50	-2	1,792	-0.11%
2024/08/20	2	81.15	2	80.40	80.00	0	1,775	0.00%
2024/08/19	2	81.90	0	0.00	80.10	2	1,739	0.11%
2024/08/16	6	81.98	5	81.58	80.10	1	1,671	0.06%
2024/08/15	4	80.60	3	80.07	78.10	1	1,569	0.06%
2024/08/14	4	80.20	2	80.89	80.90	2	1,508	0.13%
2024/08/12	1	70.80	1	68.20	67.90	0	1,354	0.00%
2024/08/07	0	0.00	1	65.00	64.80	-1	1,319	-0.08%
2024/08/06	1	60.01	0	0.00	60.10	1	1,314	0.08%
2024/08/01	0	72.90	0	0.00	73.60	0	1,287	0.00%
2024/07/29	2	73.00	2	69.60	69.60	0	1,264	0.00%
2024/07/26	0	72.90	0	0.00	72.90	0	1,255	0.00%
2024/07/19	0.1	81.20	1	80.70	79.70	-0.9	1,226	-0.07%
2024/07/18	1	84.00	0	0.00	84.90	1	1,204	0.08%
2024/07/17	2	89.90	2	89.75	88.50	0	1,192	0.00%
2024/07/16	0	0.00	1	89.20	88.60	-1	1,155	-0.09%
2024/07/15	10	90.69	7	92.69	90.50	3	1,137	0.26%
2024/07/12	0	0.00	2	92.00	92.70	-2	1,102	-0.18%
2024/07/11	1	91.00	5	90.56	92.70	-4	1,065	-0.38%
2024/07/10	9	86.64	4	89.30	91.20	5	990	0.50%
2024/07/09	2	85.10	2	84.60	84.60	0	933	0.00%
2024/07/08	8	93.79	5	93.82	91.00	3	887	0.34%
2024/07/05	0	0.00	4	85.95	87.00	-4	709	-0.56%
2024/07/02	0	0.00	1	78.70	77.40	-1	632	-0.16%
2024/07/01	3	78.70	2	79.25	77.90	1	617	0.16%
2024/06/28	1	72.81	1	74.20	73.80	0	592	0.00%
2024/06/25	1	74.50	0	0.00	74.00	1	582	0.17%
2024/06/20	0	74.80	0	0.00	75.50	0	572	0.00%
2024/06/18	0	0.00	2	75.30	75.00	-2	557	-0.36%
2024/06/17	0	0.00	1	75.00	75.10	-1	553	-0.18%
2024/06/14	0	76.00	0	0.00	75.50	0	550	0.00%
2024/06/12	1	74.20	0	0.00	74.80	1	539	0.19%
2024/06/07	1	77.30	2	78.10	77.60	-1	524	-0.19%
2024/06/06	7	78.54	4	84.20	76.10	3	510	0.59%
2024/06/05	9	87.14	40	87.55	84.40	-31	473	-6.55%
2024/06/04	31	85.04	25	82.27	85.60	6	362	1.66%
2024/06/03	1	84.78	4	84.63	84.90	-3	301	-0.99%
2024/05/31	20	77.51	20	79.38	77.70	0	226	-0.01%
2024/05/30	1	78.30	2	79.70	76.50	-1	193	-0.52%
2024/05/29	49	76.61	26	79.77	80.50	23	154	14.89%
2024/05/28	3	77.53	4	77.35	73.80	-1	110	-0.91%
2024/05/27	4	70.90	2	74.90	74.90	2	71	2.79%
2024/05/24	0	0.00	1	68.10	68.10	-1	55	-1.81%
2024/05/09	1	65.10	0	0.00	65.10	1	51	1.94%
2024/05/07	2	65.65	0	0.00	65.60	2	51	3.87%
2024/05/03	0	0.00	1	68.10	67.60	-1	48	-2.05%
2024/04/24	0	0.00	1	67.00	67.00	-1	44	-2.23%