新巨 (2420)-永豐金-松山券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
62.1
漲跌
▼0.5
漲幅
-0.80%
成交量
627張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	61.90	62.10	-1	826	-0.12%
2024/05/30	10	63.00	0	0.00	62.60	10	827	1.21%
2024/05/29	2	65.15	1	63.70	63.00	1	814	0.12%
2024/05/28	5	66.68	2	66.10	65.90	3	780	0.38%
2024/05/27	8	68.03	5	67.52	66.40	3	771	0.39%
2024/05/24	7	68.73	20	66.91	68.60	-13	738	-1.76%
2024/05/23	32	67.66	23	67.71	67.70	9	685	1.31%
2024/05/22	8	64.46	4	61.68	64.50	4	523	0.76%
2024/05/16	0	0.00	2	58.40	58.30	-2	472	-0.42%
2024/05/13	2	57.40	0	0.00	57.80	2	471	0.42%
2024/05/09	3	59.40	1	59.20	60.30	2	448	0.45%
2024/05/07	1	58.60	0	0.00	58.90	1	427	0.23%
2024/05/02	0	0.00	1	54.50	55.10	-1	397	-0.25%
2024/04/12	1	54.10	4	54.35	55.00	-3	373	-0.80%
2024/04/11	3	55.40	0	0.00	55.10	3	365	0.82%
2024/04/08	0	0.00	2	54.00	54.00	-2	362	-0.55%
2024/03/15	0	52.20	0	0.00	52.30	0	315	0.00%
2024/03/13	0	53.20	0	0.00	52.90	0	312	0.00%
2024/03/12	0	53.23	0	0.00	52.90	0	310	0.00%
2024/02/29	0	52.40	0	0.00	52.50	0	264	0.00%
2024/02/21	0	49.70	0	0.00	50.50	0	196	0.00%
2024/02/20	0	49.70	0	0.00	49.55	0	187	0.00%
2024/02/05	0	0.00	1	47.70	47.80	-1	177	-0.56%
2024/01/19	1	47.30	0	0.00	47.30	1	193	0.52%
2024/01/18	0	0.00	3	47.05	47.35	-3	195	-1.54%
2024/01/08	1	48.50	0	0.00	48.30	1	230	0.43%
2024/01/05	0	0.00	1	48.40	48.45	-1	235	-0.42%
2024/01/03	0	0.00	1	49.50	49.45	-1	251	-0.40%
2023/12/29	0	0.00	2	49.18	49.05	-2	249	-0.80%
2023/12/12	0	0.00	5	48.50	48.70	-5	249	-2.01%
2023/12/08	1	48.70	0	0.00	48.35	1	249	0.40%
2023/12/06	0	0.00	5	49.11	49.15	-5	257	-1.95%
2023/12/04	0	0.00	10	48.98	48.80	-10	252	-3.95%
2023/12/01	1	48.10	0	0.00	48.10	1	246	0.41%
2023/11/29	0	0.00	1	47.85	48.00	-1	247	-0.40%
2023/11/28	1	47.40	0	0.00	47.55	1	248	0.40%
2023/11/15	1	47.70	0	0.00	47.60	1	261	0.38%
2023/11/13	0	0.00	1	47.30	47.30	-1	263	-0.38%
2023/11/08	0	0.00	1	47.40	47.35	-1	272	-0.37%
2023/11/07	1	46.75	0	0.00	46.95	1	272	0.37%
2023/11/03	1	46.20	1	46.65	46.40	0	274	0.00%
2023/11/01	0	0.00	1	46.00	45.70	-1	283	-0.35%
2023/10/31	1	45.35	0	0.00	45.40	1	307	0.33%
2023/10/25	0	0.00	1	45.80	45.70	-1	391	-0.26%
2023/10/23	1	44.65	1	45.00	44.95	0	434	0.00%
2023/10/20	0	0.00	3	44.80	44.90	-3	465	-0.64%
2023/10/19	1	45.45	0	0.00	45.40	1	475	0.21%
2023/10/17	5	48.00	8	47.12	46.80	-3	465	-0.64%
2023/10/13	0	0.00	2	48.05	47.40	-2	474	-0.42%
2023/10/12	0	0.00	4	47.50	47.40	-4	490	-0.82%
2023/10/11	2	46.63	1	46.80	46.95	1	489	0.20%
2023/10/05	0	0.00	1	45.50	45.40	-1	474	-0.21%
2023/10/04	4	44.99	0	0.00	45.00	4	476	0.84%
2023/10/03	0	0.00	1	46.00	45.95	-1	473	-0.21%
2023/09/19	1	45.95	2	45.53	45.85	-1	494	-0.20%
2023/09/18	1	45.15	0	0.00	45.40	1	494	0.20%
2023/09/13	1	45.00	0	0.00	45.05	1	494	0.20%
2023/09/12	2	44.70	0	0.00	44.70	2	493	0.41%
2023/09/06	0	0.00	2	46.23	46.25	-2	491	-0.41%
2023/09/05	0	0.00	2	46.53	46.45	-2	491	-0.41%
2023/09/04	0	0.00	1	46.10	46.20	-1	490	-0.20%
2023/09/01	4	45.81	1	45.50	45.80	3	490	0.61%
2023/08/28	3	44.80	0	0.00	44.45	3	503	0.60%
2023/08/24	1	45.60	1	45.60	44.85	0	500	0.00%
2023/08/23	2	44.83	0	0.00	44.90	2	500	0.40%
2023/08/22	1	44.65	0	0.00	44.95	1	496	0.20%
2023/08/02	8	51.09	5	51.10	50.60	3	446	0.67%
2023/08/01	6	51.43	0	0.00	51.30	6	438	1.37%
2023/07/31	5	52.44	0	0.00	52.60	5	418	1.19%
2023/07/28	6	51.92	1	51.80	51.90	5	383	1.30%
2023/07/27	0	0.00	5	51.30	51.20	-5	374	-1.34%
2023/07/26	8	50.76	14	51.31	51.70	-6	363	-1.65%
2023/07/25	1	49.70	3	50.63	50.30	-2	331	-0.60%
2023/07/24	0	0.00	1	49.40	49.65	-1	300	-0.33%
2023/07/21	5	48.50	0	0.00	48.80	5	291	1.71%
2023/07/18	2	48.33	0	0.00	48.45	2	283	0.71%
2023/07/17	0	0.00	3	48.38	49.50	-3	273	-1.10%
2023/07/14	0	0.00	2	47.28	47.25	-2	255	-0.78%
2023/07/11	4	46.43	0	0.00	46.25	4	274	1.46%
2023/07/10	1	46.60	0	0.00	46.60	1	273	0.37%
2023/07/06	0	0.00	6	47.40	47.45	-6	268	-2.23%
2023/07/05	12	47.65	5	47.62	47.70	7	267	2.62%
2023/06/26	0	0.00	1	46.50	46.50	-1	263	-0.38%
2023/06/14	0	0.00	1	46.25	46.25	-1	284	-0.35%
2023/06/13	4	45.95	0	0.00	45.90	4	284	1.41%
2023/06/12	2	45.53	0	0.00	45.75	2	290	0.69%
2023/06/08	1	46.00	0	0.00	45.90	1	283	0.35%
2023/06/07	0	0.00	4	46.45	46.20	-4	284	-1.40%
2023/06/02	0	0.00	1	46.35	46.30	-1	291	-0.34%
2023/05/26	0	0.00	2	45.40	45.50	-2	299	-0.67%
2023/05/17	0	0.00	3	44.95	45.10	-3	296	-1.01%
2023/05/11	1	44.40	1	44.90	44.30	0	294	0.00%
2023/05/09	1	45.30	0	0.00	44.95	1	278	0.36%
2023/05/03	0	44.80	0	0.00	44.65	0	261	0.00%
2023/04/28	0	0.00	2	44.60	44.65	-2	258	-0.77%
2023/04/24	0	0.00	1	43.80	43.85	-1	244	-0.41%
2023/04/19	0	0.00	5	44.20	44.25	-5	231	-2.16%
2023/04/17	5	45.00	0	0.00	44.95	5	218	2.29%
2023/04/14	0	0.00	1	44.55	44.60	-1	213	-0.47%
2023/04/07	0	0.00	5	43.99	43.95	-5	190	-2.62%
2023/04/06	5	43.80	0	0.00	43.80	5	187	2.67%
2023/03/28	0	0.00	0	44.00	43.65	0	178	0.00%
2023/03/27	1	43.70	0	0.00	43.55	1	177	0.56%
2023/03/21	11	44.17	5	44.05	43.85	6	163	3.67%
2023/03/20	13	43.21	0	0.00	43.25	13	150	8.63%
2023/02/20	0	0.00	1	41.90	42.00	-1	92	-1.08%
2023/02/16	0	0.00	1	41.95	41.95	-1	98	-1.02%
2023/02/10	0	40.93	0	0.00	41.00	0	95	0.00%
2023/02/01	0	0.00	2	40.65	40.75	-2	92	-2.17%
2023/01/09	0	0.00	3	39.70	39.70	-3	115	-2.60%
2023/01/04	0	0.00	1	39.25	39.25	-1	119	-0.84%
2022/12/27	1	39.50	0	0.00	39.50	1	127	0.78%
2022/12/14	1	39.90	0	0.00	39.90	1	147	0.68%
2022/12/05	1	40.00	0	0.00	40.00	1	150	0.67%
2022/12/01	1.3	39.80	0	0.00	39.80	1.3	153	0.85%
2022/11/25	0	0.00	2	39.05	39.05	-2	157	-1.27%
2022/11/23	1	38.85	0	0.00	38.90	1	158	0.63%
2022/10/21	0	37.70	0	0.00	37.55	0	204	0.00%
2022/10/06	0.2	39.20	0	0.00	38.90	0.2	169	0.12%
2022/10/03	2	38.73	0	0.00	38.70	2	170	1.17%
2022/09/02	0	0.00	5	40.95	40.90	-5	165	-3.01%
2022/09/01	1	40.95	0	0.00	40.95	1	164	0.61%
2022/08/29	0	0.00	2	41.03	41.10	-2	160	-1.24%
2022/08/25	1	43.65	0	0.00	43.70	1	137	0.73%
2022/08/23	0	0.00	1	43.60	43.60	-1	129	-0.77%
2022/08/18	0	0.00	1	43.80	43.80	-1	126	-0.79%
2022/07/27	0	0.00	1	41.15	41.30	-1	123	-0.81%
2022/07/26	0	0.00	1	41.00	41.30	-1	124	-0.80%
2022/07/25	0.2	40.95	0	0.00	41.05	0.2	126	0.16%
2022/07/05	0	40.40	0	0.00	40.40	0	149	0.00%
2022/07/01	1	40.90	0	0.00	40.30	1	151	0.66%
2022/06/30	1	41.20	0	0.00	41.05	1	151	0.66%
2022/06/29	1.2	41.52	0	0.00	41.60	1.2	150	0.76%
2022/06/22	0	41.70	0	0.00	41.60	0	156	0.00%
2022/06/20	0	44.00	0	0.00	41.80	0	157	0.00%
2022/06/16	3.3	43.23	0	0.00	42.90	3.3	159	2.07%
2022/05/09	0.2	42.40	0	0.00	42.30	0.2	234	0.06%
2022/05/06	0	0.00	1	42.20	42.40	-1	235	-0.42%
2022/04/26	2	42.23	0	0.00	42.25	2	260	0.77%
2022/04/19	0	43.15	0	0.00	43.00	0	272	0.00%
2022/04/14	5	43.20	0	0.00	43.30	5	289	1.73%
2022/04/12	0.2	42.85	0	0.00	42.65	0.2	295	0.05%
2022/04/11	0	0.00	1	43.00	42.55	-1	297	-0.34%
2022/04/08	0	43.70	0	0.00	43.10	0	297	0.00%
2022/04/07	0	0.00	1	43.20	42.95	-1	301	-0.33%
2022/04/01	5	43.14	0	0.00	43.15	5	313	1.60%
2022/03/30	1	43.60	0	0.00	43.40	1	325	0.31%
2022/03/28	2	43.08	0	0.00	43.50	2	338	0.59%
2022/03/23	1	43.75	0	0.00	43.55	1	358	0.28%
2022/03/22	1	43.85	0	0.00	43.90	1	359	0.28%
2022/03/21	1	43.95	1	44.20	44.20	0	364	0.00%
2022/03/17	1	43.35	1	43.80	43.85	0	384	0.00%
2022/03/14	0.1	43.90	0	0.00	44.10	0.1	419	0.02%
2022/03/10	2	43.35	0	0.00	43.20	2	475	0.42%
2022/03/07	0	0.00	0.1	42.00	42.05	-0.1	476	-0.01%
2022/03/04	0.1	42.60	0	0.00	42.50	0.1	498	0.03%
2022/03/03	0	42.85	0	0.00	42.75	0	518	0.00%
2022/02/23	0.1	42.55	0	0.00	42.75	0.1	614	0.01%
2022/02/17	1.1	42.90	1	43.30	43.35	0.1	650	0.02%
2022/02/16	0	0.00	1	42.80	42.70	-1	658	-0.15%
2022/02/14	2	42.43	0	0.00	42.50	2	667	0.30%
2022/02/11	0	0.00	1	42.90	43.00	-1	674	-0.15%
2022/02/09	1	42.85	1	42.80	42.95	0	721	0.00%
2022/02/08	1	42.45	0	0.00	42.45	1	760	0.13%
2022/01/25	1	42.00	0	0.00	41.85	1	788	0.13%
2022/01/18	0	42.95	0	0.00	42.90	0	795	0.00%
2022/01/17	1	41.90	0	0.00	42.00	1	793	0.13%
2022/01/11	0.2	42.40	0	0.00	42.20	0.2	855	0.02%
2022/01/10	0	0.00	1	42.85	43.20	-1	880	-0.11%
2021/12/27	1	44.85	0	0.00	44.85	1	913	0.11%
2021/12/24	1.2	44.53	0	0.00	44.55	1.2	934	0.12%
2021/12/23	0	0.00	2	44.50	44.55	-2	939	-0.21%
2021/12/21	0	0.00	1	44.85	44.85	-1	1,029	-0.10%
2021/12/20	1	44.80	1	45.00	44.90	0	1,069	0.00%
2021/12/14	1	46.35	0	0.00	46.60	1	1,090	0.09%
2021/12/13	2	47.60	1	48.35	47.35	1	1,084	0.09%
2021/12/10	0	0.00	2	48.43	47.95	-2	1,074	-0.19%
2021/12/09	1	47.80	0	0.00	47.60	1	1,060	0.09%
2021/12/08	1	47.60	0	0.00	48.15	1	1,052	0.10%
2021/12/07	2	48.25	0	0.00	47.75	2	1,042	0.19%
2021/12/03	0	0.00	1	46.65	46.55	-1	985	-0.10%
2021/12/02	1.2	45.83	0.1	45.90	45.90	1	982	0.11%
2021/12/01	0	0.00	3	46.70	47.00	-3	978	-0.31%
2021/11/30	0	0.00	3	47.25	46.95	-3	977	-0.31%
2021/11/25	0.1	46.35	0	46.60	46.20	0.1	926	0.01%
2021/11/24	0	0.00	2	47.00	47.20	-2	911	-0.22%
2021/11/23	0	0.00	1	45.50	45.35	-1	872	-0.11%
2021/11/22	0.1	45.20	0	0.00	45.20	0.1	857	0.01%
2021/11/18	0	0.00	1	44.40	44.00	-1	826	-0.12%
2021/11/16	0	0.00	0.2	44.25	43.80	-0.2	810	-0.02%
2021/11/09	1.2	43.25	5	44.12	43.30	-3.8	806	-0.47%
2021/11/08	0	0.00	2	44.30	44.80	-2	794	-0.25%
2021/11/05	0	0.00	4	43.15	43.60	-4	765	-0.52%
2021/11/04	0	0.00	2	42.20	41.95	-2	729	-0.27%
2021/11/02	0	0.00	7	42.09	41.90	-7	722	-0.97%
2021/11/01	0	0.00	1	41.60	41.60	-1	709	-0.14%
2021/10/29	4	40.20	1	40.00	40.30	3	700	0.43%
2021/10/28	4	39.63	0	0.00	39.95	4	701	0.57%
2021/10/21	0	0.00	1	39.40	40.60	-1	722	-0.14%
2021/10/18	1	42.40	0	0.00	42.95	1	686	0.15%
2021/10/15	6	42.15	0	0.00	42.10	6	662	0.91%
2021/10/13	1	41.80	0	0.00	41.70	1	667	0.15%
2021/10/12	1	41.95	0	0.00	42.20	1	678	0.15%
2021/10/08	2	42.28	0	0.00	42.20	2	682	0.29%
2021/10/04	0.2	41.70	1	41.95	41.65	-0.8	811	-0.09%
2021/10/01	3	41.63	0	0.00	41.15	3	807	0.37%
2021/09/30	0	0.00	1	43.95	43.55	-1	784	-0.13%
2021/09/29	2	43.50	0	0.00	43.10	2	777	0.26%
2021/09/27	0.1	44.00	0	0.00	43.75	0.1	685	0.01%
2021/09/24	0	0.00	5	42.95	43.95	-5	644	-0.78%
2021/09/23	0	0.00	1	42.00	42.00	-1	614	-0.16%
2021/09/10	0	0.00	2	41.40	41.45	-2	612	-0.33%
2021/09/08	0	40.90	0	0.00	40.80	0	610	0.00%
2021/09/07	0	0.00	1	40.95	41.05	-1	610	-0.16%
2021/09/03	0.7	41.10	1	41.25	41.30	-0.3	608	-0.05%
2021/09/01	0	0.00	1	41.20	41.25	-1	604	-0.17%
2021/08/31	1	41.05	0	0.00	41.15	1	603	0.17%
2021/08/30	0	0.00	1	40.95	40.95	-1	600	-0.17%
2021/08/25	1	39.65	1	39.75	39.80	0	592	0.00%
2021/08/23	1	39.60	0	0.00	39.75	1	592	0.17%
2021/08/18	3	39.70	0	0.00	39.60	3	591	0.51%
2021/08/16	1	39.60	0	0.00	39.90	1	576	0.17%
2021/08/13	0	0.00	1	40.65	40.15	-1	572	-0.17%
2021/08/12	1	39.75	0	0.00	40.00	1	567	0.18%
2021/08/10	1	40.15	0	0.00	40.15	1	564	0.18%
2021/08/09	1	40.60	0	0.00	40.70	1	569	0.18%
2021/08/02	0	0.00	1	41.50	41.70	-1	592	-0.17%
2021/07/30	2	41.00	0	0.00	40.95	2	590	0.34%
2021/07/29	1	40.80	0	0.00	40.80	1	587	0.17%
2021/07/28	2	40.60	0	0.00	40.45	2	587	0.34%
2021/07/20	1	40.80	0	0.00	40.75	1	606	0.16%
2021/07/16	0	0.00	4	40.91	41.90	-4	605	-0.66%
2021/07/14	1	41.55	0	0.00	40.80	1	603	0.17%
2021/07/13	0	0.00	2	41.65	40.85	-2	605	-0.33%
2021/07/12	0	0.00	1	41.65	41.50	-1	564	-0.18%
2021/07/09	0	0.00	17	40.69	41.00	-17	534	-3.18%
2021/07/08	5	39.40	5	39.60	39.60	0	480	0.00%
2021/06/29	0	0.00	1	38.80	38.75	-1	511	-0.20%
2021/06/23	1	37.75	0	0.00	37.75	1	537	0.19%
2021/06/15	0	0.00	3	38.50	38.40	-3	562	-0.53%
2021/06/09	1	37.30	0	0.00	37.45	1	581	0.17%
2021/06/02	1	37.15	0	0.00	37.05	1	651	0.15%
2021/05/28	0	0.00	1	36.90	36.90	-1	662	-0.15%
2021/05/24	0	0.00	1	36.15	36.15	-1	748	-0.13%
2021/05/21	1	36.20	0	0.00	36.20	1	753	0.13%
2021/05/19	0	0.00	1	36.10	36.10	-1	756	-0.13%
2021/05/17	1	34.50	0	0.00	35.00	1	753	0.13%
2021/05/13	1	35.80	0	0.00	35.75	1	738	0.14%
2021/05/12	3	36.63	0	0.00	36.20	3	729	0.41%
2021/05/11	1	37.45	0	0.00	37.45	1	706	0.14%
2021/05/10	1	38.20	0	0.00	38.10	1	696	0.14%
2021/05/05	1	37.55	0	0.00	37.40	1	692	0.14%
2021/05/04	1	38.05	0	0.00	37.35	1	688	0.15%
2021/05/03	1	38.70	0	0.00	38.75	1	669	0.15%
2021/04/29	6	39.45	0	0.00	39.30	6	662	0.91%
2021/04/26	0	0.00	2	39.23	39.35	-2	637	-0.31%
2021/04/23	1	38.15	1	38.65	38.60	0	625	0.00%
2021/04/22	2	38.58	2	39.10	38.30	0	621	0.00%
2021/04/20	0	0.00	0.2	38.60	38.75	-0.2	598	-0.03%
2021/04/19	2	38.65	3	38.63	38.65	-1	588	-0.17%
2021/04/12	0	0.00	1	38.30	38.50	-1	563	-0.18%
2021/03/16	2	37.05	0	0.00	36.85	2	447	0.45%
2021/03/15	5	36.75	0	0.00	36.95	5	441	1.13%
2021/03/09	1	36.20	3	36.45	36.55	-2	409	-0.49%
2021/02/26	1	35.55	0	0.00	35.30	1	353	0.28%
2021/02/25	0	0.00	3	36.23	36.00	-3	337	-0.89%
2021/02/24	0	0.00	2	34.30	34.70	-2	285	-0.70%
2021/02/23	0	0.00	1	33.90	34.10	-1	275	-0.36%
2021/02/22	1	33.65	2	33.88	33.80	-1	272	-0.37%
2021/02/18	1	33.35	1	33.30	33.45	0	270	0.00%
2021/02/17	1	32.80	0	0.00	32.95	1	267	0.37%
2021/02/02	1	32.30	0	0.00	32.55	1	270	0.37%
2021/01/26	1	32.90	0	0.00	32.85	1	259	0.38%
2021/01/11	1	33.90	0	0.00	34.10	1	249	0.40%
2021/01/07	1	33.85	0	0.00	33.95	1	242	0.41%
2021/01/05	1	34.80	1	34.80	34.40	0	231	0.00%
2021/01/04	1	34.45	10	34.85	34.85	-9	224	-4.01%
2020/12/31	0	0.00	1	33.65	34.00	-1	210	-0.48%
2020/12/28	1	33.60	0	0.00	33.55	1	196	0.51%
2020/12/17	1	33.40	0	0.00	33.40	1	201	0.50%
2020/11/02	0	0.00	1	31.90	31.90	-1	357	-0.28%
2020/10/30	1	32.05	0	0.00	31.90	1	364	0.27%
2020/09/10	4	34.84	1	34.95	34.85	3	369	0.81%
2020/09/09	1	34.70	0	0.00	34.80	1	355	0.28%
2020/09/08	1	34.75	0	0.00	34.80	1	354	0.28%
2020/09/04	5	34.88	0	0.00	34.80	5	359	1.39%
2020/09/02	0	0.00	10	35.85	35.80	-10	338	-2.95%
2020/08/28	0	0.00	1	35.05	34.90	-1	301	-0.33%
2020/08/27	0	0.00	1	34.95	34.95	-1	302	-0.33%
2020/08/21	1	34.15	1	34.40	34.65	0	301	0.00%
2020/08/18	1	34.90	0	0.00	35.15	1	295	0.34%
2020/08/17	0	0.00	1	35.20	34.80	-1	295	-0.34%
2020/08/14	0	0.00	1	34.20	34.35	-1	286	-0.35%
2020/08/13	1	34.35	1	34.50	34.20	0	286	0.00%
2020/08/11	0	0.00	10	34.27	34.05	-10	275	-3.64%
2020/08/07	1	33.95	0	0.00	34.00	1	278	0.36%
2020/08/06	1	33.95	0	0.00	33.90	1	282	0.35%
2020/07/31	0	0.00	1	33.25	33.35	-1	306	-0.33%
2020/07/28	1	33.15	9	32.66	32.60	-8	403	-1.98%
2020/07/24	13	33.73	0	0.00	33.55	13	458	2.84%
2020/07/22	0	0.00	1	34.00	34.00	-1	457	-0.22%
2020/07/15	1	34.05	1	34.30	34.05	0	461	0.00%
2020/07/13	1	33.80	0	0.00	33.60	1	458	0.22%
2020/07/09	0	0.00	2	34.20	34.20	-2	453	-0.44%
2020/07/08	0	0.00	3	34.20	34.20	-3	452	-0.66%
2020/06/16	0.1	33.00	0	0.00	33.00	0.1	474	0.02%
2020/05/25	0	0.00	1	33.20	33.40	-1	547	-0.18%
2020/05/14	0	0.00	1	33.75	33.65	-1	536	-0.19%
2020/05/08	1	34.55	0	0.00	33.95	1	521	0.19%
2020/04/30	6	35.83	1	35.95	35.95	5	420	1.19%
2020/03/24	1	27.85	0	0.00	27.80	1	351	0.28%
2020/03/20	1	27.20	0	0.00	27.60	1	347	0.29%
2020/03/19	1	26.00	20	25.85	25.90	-19	340	-5.58%
2020/03/18	2	28.70	0	0.00	28.60	2	327	0.61%
2020/03/17	3	28.95	0	0.00	29.15	3	320	0.94%
2020/03/13	2	29.95	0	0.00	30.65	2	310	0.64%
2020/03/12	0	0.00	2	31.95	31.85	-2	293	-0.68%
2020/03/11	6	33.76	0	0.00	33.70	6	272	2.21%
2020/03/10	1	34.10	0	0.00	34.70	1	252	0.40%
2020/02/27	5	36.00	0	0.00	35.70	5	229	2.18%
2020/02/25	1	35.75	0	0.00	35.85	1	224	0.44%
2020/02/06	0.1	36.00	0	0.00	36.15	0.1	254	0.03%
2020/01/30	0	0.00	5	35.48	35.15	-5	257	-1.94%
2020/01/20	5	36.40	0	0.00	36.55	5	245	2.04%
2020/01/09	5	35.80	0	0.00	35.80	5	234	2.13%
2020/01/08	1	35.60	0	0.00	35.80	1	234	0.43%
2020/01/06	1	35.80	0	0.00	35.95	1	234	0.43%
2019/12/25	0	0.00	1	36.20	36.20	-1	235	-0.43%
2019/12/24	1	36.20	0	0.00	36.20	1	237	0.42%
2019/12/20	5	36.10	0	0.00	36.20	5	241	2.07%
2019/12/12	0	0.00	0	35.95	35.90	0	247	0.00%
2019/12/03	1	36.10	0	0.00	36.30	1	243	0.41%
2019/11/26	2	36.50	0	0.00	36.40	2	241	0.83%
2019/11/20	0	0.00	1	36.60	36.70	-1	242	-0.41%
2019/11/13	1	36.45	20	36.36	36.45	-19	240	-7.89%
2019/11/11	20	35.27	0	0.00	35.20	20	231	8.66%
2019/10/16	5	34.45	0	0.00	34.70	5	358	1.39%
2019/08/27	1	34.85	0	0.00	34.80	1	485	0.21%
2019/08/13	1	34.10	0	0.00	34.05	1	470	0.21%
2019/07/25	0	0.00	1	38.40	38.50	-1	422	-0.24%
2019/07/09	0	38.50	0	0.00	38.10	0	345	0.00%
2019/07/08	1	38.35	0	0.00	38.10	1	345	0.29%
2019/07/04	0	0.00	1	37.65	37.65	-1	317	-0.31%
2019/07/03	1	37.00	0	0.00	37.00	1	308	0.32%
2019/07/01	1	37.05	0	0.00	37.05	1	312	0.32%
2019/06/27	1	36.90	0	0.00	36.95	1	318	0.31%
2019/06/25	1	36.90	0	0.00	36.95	1	319	0.31%
2019/06/24	0	0.00	1	37.00	37.00	-1	326	-0.31%
2019/06/12	0	0.00	1	37.00	36.95	-1	389	-0.26%
2019/04/24	0	0.00	1	36.80	36.75	-1	354	-0.28%
2019/04/16	0	0.00	1	36.10	36.15	-1	333	-0.30%
2019/04/08	0	0.00	10	37.40	37.50	-10	298	-3.36%
2019/04/01	0	0.00	12	37.20	36.85	-12	281	-4.26%
2019/03/26	0	0.00	3	37.20	37.20	-3	263	-1.14%
2019/03/19	10	36.10	0	0.00	36.10	10	202	4.95%
2019/03/18	0	0.00	4	35.91	36.00	-4	199	-2.00%
2019/02/18	0	0.00	3	33.80	34.05	-3	127	-2.35%
2019/02/14	0	0.00	2	33.80	33.80	-2	123	-1.62%
2019/02/13	0	0.00	0	34.05	33.80	0	121	0.00%
2019/02/11	0	0.00	3	33.60	33.85	-3	118	-2.54%
2019/01/25	0	0.00	1	32.80	33.05	-1	110	-0.91%
2019/01/10	1	32.10	0	0.00	32.20	1	133	0.75%
2019/01/09	1	32.00	0	0.00	32.00	1	134	0.75%
2019/01/08	4	31.70	0	0.00	31.85	4	134	2.98%
2018/12/05	0	0.00	1	31.90	32.20	-1	210	-0.48%
2018/11/28	1	31.35	0	0.00	31.30	1	284	0.35%
2018/11/16	0	0.00	1	30.95	31.25	-1	360	-0.28%
2018/10/25	1	28.90	0	0.00	28.65	1	381	0.26%
2018/10/17	0	0.00	2	30.85	30.60	-2	373	-0.54%
2018/10/12	5	30.16	0	0.00	30.30	5	374	1.33%
2018/10/11	1	30.10	0	0.00	30.00	1	372	0.27%
2018/09/14	0	0.00	1	32.70	32.95	-1	342	-0.29%
2018/09/05	1	36.65	0	0.00	36.60	1	273	0.36%
2018/09/04	5	36.83	0	0.00	36.75	5	257	1.95%
2018/08/28	12	37.15	0	0.00	37.15	12	234	5.13%
2018/08/27	0	0.00	3	36.42	37.15	-3	222	-1.35%
2018/08/15	1	35.30	1	35.45	35.45	0	206	0.00%
2018/08/14	1	35.90	0	0.00	35.85	1	202	0.49%
2018/08/09	1	36.45	0	0.00	36.35	1	195	0.51%
2018/08/08	1	36.30	0	0.00	36.20	1	195	0.51%
2018/08/07	0	0.00	2	36.60	36.35	-2	194	-1.03%
2018/08/06	0	0.00	3	35.98	36.10	-3	190	-1.57%
2018/07/26	2	35.30	0	0.00	35.30	2	180	1.11%
2018/07/05	0	0.00	8	35.05	35.00	-8	186	-4.28%
2018/06/28	0	0.00	1	35.45	35.30	-1	193	-0.52%
2018/06/20	2	35.15	0	0.00	35.25	2	204	0.98%
2018/06/15	4	35.45	0	0.00	35.50	4	205	1.94%
2018/06/14	1	35.40	0	0.00	35.40	1	208	0.48%
2018/06/12	0	0.00	1	35.90	35.65	-1	210	-0.47%
2018/06/08	4	35.35	0	0.00	35.20	4	216	1.85%
2018/05/10	0	0.00	1	35.70	35.70	-1	219	-0.46%
2018/04/12	1	35.60	0	0.00	35.65	1	260	0.38%
2018/04/09	0	0.00	2	36.30	36.35	-2	261	-0.77%
2018/03/29	3	36.30	1	36.30	36.20	2	257	0.78%
2018/03/27	1	35.85	0	0.00	35.70	1	253	0.39%
2018/03/21	0	0.00	1	35.90	35.95	-1	245	-0.41%
2018/02/27	2	34.48	0	0.00	34.25	2	259	0.77%
2018/02/05	1	33.90	0	0.00	34.10	1	301	0.33%
2018/01/26	1	34.65	0	0.00	34.30	1	331	0.30%
2018/01/15	1	34.25	0	0.00	34.30	1	363	0.27%
2018/01/10	2	34.73	0	0.00	34.60	2	351	0.57%