LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▼0.55
  • 漲幅
    -1.54%
  • 成交量
    1,198
  • 產業
    上市 電子零組件類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
良得電 (2462)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27036.3000.0035.8001,1640.00%
2024/03/2600.00037.8035.9001,1680.00%
2024/03/11136.8500.0036.3011,3810.07%
2024/03/08537.5000.0037.6051,4170.35%
2024/03/0700.00338.5838.50-31,462-0.21%
2024/03/0600.000.239.3739.55-0.21,477-0.01%
2024/03/042440.382240.2739.8521,4700.14%
2024/03/013.239.76639.5839.75-2.81,424-0.20%
2024/02/26138.60738.8638.40-61,404-0.43%
2024/02/2300.00338.5038.10-31,429-0.21%
2024/02/2000.00137.2537.30-11,772-0.06%
2024/02/19037.1000.0037.2501,8650.00%
2024/02/1600.001835.5136.20-181,992-0.91%
2024/01/31135.1000.0034.9512,6870.04%
2024/01/26035.6500.0035.4002,7800.00%
2024/01/2500.00038.7535.4502,8110.00%
2024/01/24036.2000.0036.1002,8590.00%
2024/01/162.335.9600.0035.502.33,4050.07%
2024/01/11236.2500.0036.4023,5280.06%
2024/01/10136.9500.0036.5513,5370.03%
2024/01/0900.00237.1037.15-23,582-0.06%
2024/01/08137.8000.0037.3513,5990.03%
2024/01/0500.00138.0538.05-13,616-0.03%
2023/12/27338.8220138.7438.55-1983,635-5.45% 大賣/鉅額交易
2023/12/2600.00138.6038.50-13,581-0.03%
2023/12/2520138.53138.5538.402003,5945.56% 大買/鉅額交易
2023/12/21137.7010037.7337.75-993,634-2.72%
2023/12/2010038.2700.0038.251003,6602.73%
2023/12/19137.70337.7037.80-23,704-0.05%
2023/12/18138.1000.0038.1513,7830.03%
2023/12/15138.7500.0038.9013,8340.03%
2023/12/1400.00139.3039.05-13,996-0.03%
2023/12/12340.0300.0039.5034,6830.06%
2023/12/11638.93139.6539.5054,7760.10%
2023/12/07139.35139.4539.5004,8260.00%
2023/12/06139.0000.0038.9014,8090.02%
2023/12/0400.00240.5539.75-24,752-0.04%
2023/11/300.339.9000.0039.900.34,6890.01%
2023/11/29239.9000.0040.0524,6970.04%
2023/11/28240.25140.0039.3014,6800.02%
2023/11/2700.00439.8339.40-44,650-0.09%
2023/11/24139.8500.0040.0514,6410.02%
2023/11/221840.5000.0040.75184,6140.39%
2023/11/21341.33441.1641.00-14,575-0.02%
2023/11/20240.34541.7242.10-34,512-0.07%
2023/11/16540.1100.0039.9054,2820.12%
2023/11/15240.08240.2040.6504,2160.00%
2023/11/10241.0500.0040.3024,0800.05%
2023/11/09140.95141.5541.6004,0280.00%
2023/11/08340.40240.0140.9513,7720.03%
2023/11/07038.3000.0038.5003,6210.00%
2023/11/0300.00138.7538.30-13,633-0.03%
2023/11/02138.3000.0038.9013,7250.03%
2023/11/0100.00137.5037.50-13,894-0.03%
2023/10/31239.8500.0038.4524,0070.05%
2023/10/2700.00341.0340.95-33,969-0.08%
2023/10/26139.7500.0040.0013,9060.03%
2023/10/25940.70640.6140.5533,8720.08%
2023/10/2400.00139.5039.80-13,762-0.03%
2023/10/23239.7000.0038.2023,7100.05%
2023/10/2000.002039.1338.85-203,724-0.54%
2023/10/192039.00138.9039.65193,7160.51%
2023/10/1800.00138.5537.60-13,666-0.03%
2023/10/17439.5000.0039.1543,6490.11%
2023/10/16137.9000.0038.9513,6110.03%
2023/10/13137.2500.0037.0013,5950.03%
2023/10/05339.12238.7838.5013,5610.03%
2023/10/04138.85139.1039.2503,5500.00%
2023/09/28138.51139.2538.9003,5200.00%
2023/09/27238.0000.0038.1523,5070.06%
2023/09/26139.1500.0038.8513,4860.03%
2023/09/25139.60140.6540.2003,4830.00%
2023/09/21140.0500.0040.0013,5860.03%
2023/09/20341.15341.5241.3003,5520.00%
2023/09/19542.44842.6342.25-33,500-0.09%
2023/09/182843.411843.5443.55103,3460.30%
2023/09/15138.70542.2840.35-43,001-0.13%
2023/09/14541.90241.8542.2532,6360.11%
2023/09/1200.00337.9538.20-32,490-0.12%
2023/09/11135.4500.0036.5512,4390.04%
2023/09/0600.00437.7537.40-42,460-0.16%
2023/09/0500.00237.8537.85-22,454-0.08%
2023/09/04137.45137.5537.2502,4360.00%
2023/09/01436.1600.0036.1042,4090.17%
2023/08/31236.90236.3836.7502,3940.00%
2023/08/30135.95135.6535.6502,3860.00%
2023/08/2800.00037.3036.6002,3240.00%
2023/08/2400.00138.8039.25-12,279-0.04%
2023/08/2300.00238.2038.40-22,234-0.09%
2023/08/2100.00138.2537.40-12,197-0.05%
2023/08/18138.45239.1038.45-12,164-0.05%
2023/08/1700.00138.6038.15-12,098-0.05%
2023/08/1600.000.138.0538.10-0.12,0620.00%
2023/08/15737.70837.1737.80-12,008-0.05%
2023/08/11836.46736.8536.6011,9400.05%
2023/08/0900.00138.0037.90-11,870-0.05%
2023/08/0800.00137.9537.90-11,826-0.06%
2023/08/071.138.313537.7238.45-33.91,727-1.96%
2023/08/041034.5371.935.3035.30-61.91,533-4.04%
2023/08/023533.0000.0032.10351,3762.54%
2023/08/012133.242032.3432.8011,3070.08%
2023/07/31533.502633.4432.90-211,284-1.63%
2023/07/2800.00033.6531.0501,2150.00%
2023/07/271130.8037931.4130.65-3681,207-30.47% 大賣/鉅額交易
2023/07/262032.7800.0032.65201,1811.69%
2023/07/2500.004332.8332.80-431,190-3.61%
2023/07/24831.213031.2331.50-221,136-1.93%
2023/07/214630.71131.0030.65451,1154.03%
2023/07/201530.0200.0029.95151,0941.37%
2023/07/19129.800.129.9029.850.91,0920.08%
2023/07/1700.00131.3030.90-11,082-0.09%
2023/07/13129.9500.0029.8011,0980.09%
2023/07/10130.8000.0030.6511,1280.09%
2023/07/07130.95131.3531.0501,1400.00%
2023/07/0600.00832.5432.15-81,124-0.71%
2023/07/03132.20133.2533.1001,1070.00%
2023/06/301733.8400.0032.75171,0761.58%
2023/06/2900.00436.3035.85-4992-0.40%
2023/06/2800.00435.7535.75-4896-0.45%
2023/06/27832.81132.7532.5078500.82%
2023/06/26134.20234.3334.15-1841-0.12%
2023/06/2100.00133.9033.85-1826-0.12%
2023/06/14632.7000.0032.7568760.68%
2023/06/1200.00632.4533.30-6864-0.69%
2023/06/081630.8100.0030.80168331.92%
2023/06/0500.002031.8431.95-20865-2.31%
2023/06/021131.2400.0031.40118721.26%
2023/06/01131.0000.0031.0519230.11%
2023/05/3100.001530.7831.00-15964-1.55%
2023/05/30130.8000.0030.8019840.10%
2023/05/2900.001631.0731.10-161,004-1.59%
2023/05/264931.29130.7030.75481,0134.73%
2023/05/256431.8500.0031.95641,0406.15%
2023/05/2315031.0200.0031.101501,06914.02% 大買/鉅額交易
2023/05/225030.7900.0030.85501,0924.58%
2023/05/1910030.3400.0030.101001,1298.86%
2023/05/16130.0500.0030.0511,1860.08%
2023/05/0500.00132.6032.60-11,198-0.08%
2023/05/0400.00533.3033.40-51,197-0.42%
2023/05/0300.00133.8533.25-11,189-0.08%
2023/05/02533.7300.0033.4051,1760.43%
2023/04/28232.63832.9433.40-61,146-0.52%
2023/04/21630.6500.0031.0061,1190.54%
2023/04/20131.90131.8031.8001,1090.00%
2023/04/1700.00133.1033.10-11,051-0.10%
2023/04/1400.00633.2033.15-61,023-0.59%
2023/04/1300.001132.9332.75-111,001-1.10%
2023/04/12332.50331.5532.3009890.00%
2023/04/10331.3000.0031.5039920.30%
2023/04/07430.6000.0030.5549930.40%
2023/03/27931.37331.7531.2561,0220.59%
2023/03/2400.00533.2532.60-51,015-0.49%
2023/03/23333.8000.0033.4039980.30%
2023/03/22133.75133.6033.3009780.00%
2023/03/2100.001033.1433.30-10937-1.07%
2023/03/20232.05232.3032.0009020.00%
2023/03/17531.6500.0031.3058850.56%
2023/03/1600.00032.6030.9008770.00%
2023/03/1400.00033.2031.5008730.00%
2023/03/03533.7000.0033.8558400.60%
2023/03/02533.20433.3033.1518580.12%
2023/03/0100.00332.5533.00-3836-0.36%
2023/02/24332.55332.6032.3508130.00%
2023/02/23432.94832.9632.85-4798-0.50%
2023/02/22532.05532.4232.3007570.00%
2023/02/21432.1000.0032.1547320.55%
2023/02/20632.93433.0432.9027120.28%
2023/02/17333.2011933.4033.45-116681-17.01% 大賣/鉅額交易
2023/02/16432.48232.7032.5026350.31%
2023/02/155331.611431.9132.50396106.39%
2023/02/141030.6000.0030.40105571.79%
2023/02/136030.98430.4530.705655410.11%
2023/02/07430.0500.0030.1545270.76%
2023/02/0600.00430.8930.60-4524-0.76%
2023/02/0300.00130.3030.60-1498-0.20%
2023/01/3000.00129.2529.15-1462-0.22%
2022/12/30128.6500.0028.5014290.23%
2022/12/29129.30529.0629.05-4433-0.92%
2022/12/27428.6500.0028.5544080.98%
2022/12/23129.5000.0029.0013760.27%
2022/11/25127.40427.2927.80-3251-1.20%
2022/11/24627.66327.7527.8032111.41%
2022/11/23025.7000.0025.3001540.03%
2022/11/2200.00026.4025.200156-0.02%
2022/09/290.124.9000.0024.650.13470.03%
2022/09/2800.000.126.7524.35-0.1348-0.02%
2022/08/18229.58329.8229.85-1902-0.11%
2022/08/17729.72729.4229.5509000.00%
2022/08/16129.35129.0529.1008950.00%
2022/08/15128.651128.7829.00-10888-1.13%
2022/07/2600.00126.8526.85-1931-0.11%
2022/07/25427.3000.0027.1549420.42%
2022/07/22828.06127.5527.5579470.74%
2022/07/20126.0500.0026.1019540.10%
2022/07/1800.00126.1026.10-1976-0.10%
2022/07/15126.0000.0026.2519820.10%
2022/07/0100.00424.8624.15-41,090-0.37%
2022/06/28126.1500.0026.1511,1460.09%
2022/06/2700.00126.8526.85-11,191-0.08%
2022/06/2200.00125.6525.40-11,235-0.08%
2022/06/2100.00225.8026.45-21,257-0.16%
2022/06/20125.700.126.5025.700.91,2990.07%
2022/06/17126.5000.0026.5011,3750.07%
2022/06/15327.0500.0027.1031,8240.16%
2022/06/13227.6000.0027.6022,4990.08%
2022/06/08228.85228.7028.4002,7300.00%
2022/06/060.128.8000.0028.500.12,7550.00%
2022/06/021030.3011.129.4929.15-1.12,770-0.04%
2022/06/012132.861332.1729.8082,7450.29%
2022/05/311530.561230.4530.8032,4190.12%
2022/04/2900.00127.5527.60-15,813-0.02%
2022/04/22229.95229.5029.4505,7770.00%
2022/04/13332.00331.7731.3005,7360.00%
2022/04/0800.00133.2033.35-15,698-0.02%
2022/04/07233.55233.7833.0005,6950.00%
2022/04/060.133.1000.0033.200.15,6690.00%
2022/04/0100.00037.1033.1005,6660.00%
2022/03/31134.0000.0033.7515,6550.02%
2022/03/3000.002.534.9235.20-2.55,638-0.04%
2022/03/291.534.63134.5034.400.55,6430.01%
2022/03/28134.70134.4534.6505,6400.00%
2022/03/2500.00334.4734.45-35,625-0.05%
2022/03/23135.5000.0035.2015,5760.02%
2022/03/226935.556935.7535.5505,5340.00%
2022/03/211036.60436.9036.4065,4530.11%
2022/03/181538.741438.9537.6015,3270.02%
2022/03/1710238.629637.2838.9565,0090.12% 大買/
2022/03/16435.38234.9036.3524,5140.04%
2022/03/15335.05333.8733.0504,3270.00%
2022/03/1417035.2517035.2535.2504,2010.00% 大買/大賣/
2022/03/10132.5500.0032.4514,1100.02%
2022/03/08132.20131.1031.2004,0730.00%
2022/03/0700.00231.8831.80-24,042-0.05%
2022/03/04133.3000.0033.3014,0120.02%
2022/03/0300.00134.3034.05-13,992-0.03%
2022/02/25134.10134.2533.9003,8950.00%
2022/02/23233.45233.8034.0003,8390.00%
2022/02/2200.00234.2033.80-23,786-0.05%
2022/02/21333.9500.0033.5033,6830.08%
2022/02/18535.591035.9836.15-53,562-0.14%
2022/02/17137.30137.0537.0003,4040.00%
2022/02/16938.541838.9238.00-93,185-0.28%
2022/02/158.137.501337.1737.60-4.92,635-0.19%
2022/02/141236.943337.0336.40-212,354-0.89%
2022/02/116137.013636.5036.00251,8691.34%
2022/02/102535.622935.7036.75-41,231-0.32%
2022/02/09333.30233.1833.4519740.10%
2022/02/0815133.3414933.3132.6527820.26% 大買/大賣/
2021/12/2400.00130.2029.20-1683-0.15%
2021/12/23130.10230.2030.20-1667-0.15%
2021/12/1000.00129.3029.30-1572-0.17%
2021/12/09128.8000.0028.8015700.18%
2021/12/06128.2500.0028.2515470.18%
2021/12/01227.8000.0027.8025410.37%
2021/11/2400.00129.7529.65-1528-0.19%
2021/11/22130.9500.0030.9515190.19%
2021/11/09131.95131.3032.0004210.00%
2021/11/0200.00131.2031.55-1342-0.29%
2021/11/01132.95333.2232.95-2311-0.64%
2021/10/29130.4500.0030.9512270.44%
2021/07/1400.001631.7931.50-16536-2.98%
2021/06/0100.00434.4934.35-4668-0.60%
2021/05/2800.00233.5033.50-2639-0.31%
2021/05/2400.000.431.3531.40-0.4604-0.06%
2021/04/2700.00532.4432.10-5533-0.94%
2021/04/2600.00131.5531.65-1530-0.19%
2021/04/1900.00132.8532.95-1502-0.20%
2021/04/13135.0000.0034.1014680.21%
2021/04/12136.65436.7536.50-3440-0.68%
2021/04/0900.00433.6634.05-4390-1.02%
2021/04/0800.00133.0532.95-1388-0.26%
2021/04/0700.00532.8133.00-5387-1.29%
2021/04/0600.00130.9531.80-1365-0.27%
2021/04/01130.7000.0030.5513470.29%
2021/03/2900.00130.7029.75-1331-0.30%
2021/03/2400.00131.0030.90-1359-0.28%
2021/03/22131.55131.3031.3503450.00%
2021/03/1700.000.128.6028.75-0.1327-0.03%
2021/02/2500.00430.2029.70-4360-1.11%
2021/01/2700.00128.7028.70-1331-0.30%
2021/01/19126.9000.0026.9013100.32%
2020/12/18133.20134.0033.7501960.00%
2020/02/0500.00226.1526.35-291-2.18%
2020/01/20128.1000.0027.951841.19%
2019/10/09128.4000.0029.1512070.48%
2019/08/1500.00131.2031.20-1125-0.80%
2019/04/2300.00229.8829.70-2144-1.38%
2019/04/1500.00127.4527.65-181-1.23%
2019/02/20128.1000.0028.051761.31%
2018/10/2900.00125.6525.50-1162-0.62%
2018/10/2400.00225.6525.75-2166-1.20%
2018/10/11225.1000.0026.3021731.15%
2018/09/28128.8500.0028.7011670.60%
2018/08/02128.6000.0029.0012010.50%
2018/07/0400.00128.8528.85-1211-0.47%
2018/04/26223.7800.0023.7522320.86%
2018/04/12126.4500.0026.5512590.39%
2018/04/10526.3600.0026.7052571.94%
2018/02/22129.2000.0029.3512380.42%
2018/01/18332.20232.4032.4013210.31%
2018/01/17030.9500.0031.1003120.00%
2018/01/0500.000.530.9531.00-0.5370-0.14%
〈良得電法說〉AI伺服器、低軌衛星設備線材相繼量產 明年獲利看俏Anue鉅亨-2023/12/26
良得電調體質有成 新應用挹注明年毛利率衝2成Anue鉅亨-2023/09/20
良得電 相關文章
良得電 相關影音