漢平 (2488)-永豐金-松山券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
532張
產業
上市其他電子類股▲0.81%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	48.10	47.85	-2	625	-0.32%
2024/04/22	0	0.00	1	47.00	46.95	-1	599	-0.17%
2024/04/19	1	44.50	0	0.00	45.05	1	586	0.17%
2024/04/18	0	45.75	0	0.00	46.00	0	576	0.00%
2024/04/16	0	0.00	1	44.80	44.75	-1	579	-0.17%
2024/04/15	0	0.00	10	46.61	46.50	-10	566	-1.76%
2024/04/12	0	0.00	0	47.55	47.60	0	554	0.00%
2024/04/11	2	48.50	6	47.51	47.80	-4	546	-0.73%
2024/04/09	2	46.75	0	0.00	46.30	2	512	0.39%
2024/04/08	0	45.40	1	46.55	46.60	-1	507	-0.20%
2024/04/02	0	0.00	0	45.55	45.50	0	497	0.00%
2024/03/29	1	45.50	0	0.00	45.70	1	488	0.20%
2024/03/28	3	46.25	0	0.00	46.35	3	484	0.62%
2024/03/21	0	0.00	0.1	45.35	45.60	-0.1	463	-0.02%
2024/03/20	0	0.00	5.1	45.62	45.35	-5.1	466	-1.09%
2024/03/19	15	45.32	0	0.00	45.75	15	464	3.23%
2024/03/18	0.1	44.00	0	0.00	44.70	0.1	457	0.02%
2024/03/11	0	0.00	1	43.05	43.00	-1	452	-0.22%
2024/03/01	0	0.00	0	43.25	43.00	0	465	0.00%
2024/02/29	0	43.00	0	0.00	43.10	0	463	0.00%
2024/02/27	0	42.25	5	42.63	42.45	-5	460	-1.09%
2024/02/26	0	0.00	36	42.68	42.25	-36	472	-7.62%
2024/02/23	0	0.00	9	42.44	42.50	-9	452	-1.99%
2024/01/24	0	0.00	1	40.65	40.55	-1	832	-0.12%
2024/01/16	0	0.00	1	40.60	40.55	-1	849	-0.12%
2024/01/15	0	40.70	1	41.00	40.90	-1	851	-0.12%
2024/01/10	1	39.90	0	0.00	39.85	1	849	0.12%
2024/01/08	0	0.00	2	40.23	40.00	-2	867	-0.23%
2023/12/25	0	0.00	1	39.85	39.60	-1	957	-0.10%
2023/12/18	5	40.40	0	0.00	40.45	5	959	0.52%
2023/12/14	0	0.00	6	40.90	40.30	-6	954	-0.63%
2023/12/07	0	0.00	3	40.75	41.30	-3	960	-0.31%
2023/12/06	1	40.75	2	40.60	40.65	-1	963	-0.10%
2023/11/27	3	40.10	0	0.00	39.50	3	1,156	0.26%
2023/11/23	0	0.00	1	40.55	40.30	-1	1,142	-0.09%
2023/11/22	0	0.00	1	39.55	39.90	-1	1,126	-0.09%
2023/11/21	1	39.60	1	39.40	39.50	0	1,115	0.00%
2023/11/20	1	39.40	2	39.40	39.40	-1	1,119	-0.09%
2023/11/17	5	39.65	0	0.00	39.40	5	1,118	0.45%
2023/11/16	1	39.65	0	0.00	39.65	1	1,107	0.09%
2023/11/15	26	39.84	0	0.00	39.85	26	1,095	2.38%
2023/11/13	2	39.83	0	0.00	40.00	2	1,088	0.18%
2023/11/09	0	0.00	3	39.27	39.40	-3	1,057	-0.28%
2023/11/08	24	40.18	11	40.10	39.70	13	1,025	1.27%
2023/11/07	18	43.68	6	43.55	44.10	12	879	1.36%
2023/11/06	0	0.00	3	39.90	40.10	-3	788	-0.38%
2023/10/31	0	0.00	10	38.25	38.15	-10	818	-1.22%
2023/10/26	0	0.00	1	39.35	39.30	-1	823	-0.12%
2023/10/24	1	39.35	0	0.00	39.35	1	816	0.12%
2023/10/20	10	39.10	0	0.00	39.00	10	812	1.23%
2023/10/13	2	39.90	3	40.27	39.90	-1	790	-0.13%
2023/10/12	0	0.00	5	40.00	40.35	-5	777	-0.64%
2023/10/11	2	38.88	0	0.00	38.20	2	735	0.27%
2023/10/05	0	0.00	5	36.00	36.10	-5	701	-0.71%
2023/09/26	0	0.00	12	34.95	35.00	-12	711	-1.69%
2023/09/11	2	38.40	0	0.00	38.35	2	634	0.32%
2023/09/07	0	0.00	5	38.80	38.75	-5	607	-0.82%
2023/09/05	5	38.80	0	40.80	38.80	5	577	0.86%
2023/09/04	7	41.49	8	42.50	42.20	-1	487	-0.21%
2023/09/01	0	0.00	2	38.55	39.60	-2	396	-0.50%
2023/08/31	0	0.00	1	37.45	37.60	-1	367	-0.27%
2023/08/22	0	0.00	2	36.65	36.55	-2	340	-0.59%
2023/08/18	0	0.00	0	38.10	37.65	0	332	0.00%
2023/08/17	2	38.40	3	37.57	38.50	-1	323	-0.31%
2023/08/15	12	36.88	2	37.00	37.00	10	296	3.37%
2023/08/11	20	36.63	2	36.40	36.20	18	279	6.45%
2023/08/10	2	36.85	0	36.45	36.95	2	268	0.74%
2023/08/09	0	0.00	0	36.70	36.95	0	258	0.00%
2023/08/08	1	37.10	2	36.72	36.35	-1	242	-0.42%
2023/08/04	0	0.00	0	35.10	35.30	0	207	0.00%
2023/08/02	0	0.00	2	35.20	35.20	-2	203	-0.98%
2023/07/31	0	0.00	3	34.30	34.55	-3	188	-1.59%
2023/07/28	0	34.25	0	0.00	34.20	0	183	0.00%
2023/07/27	0	34.30	0	0.00	34.35	0	181	0.00%
2023/07/21	1	33.90	4	33.90	33.90	-3	173	-1.73%
2023/07/18	4	34.36	0	0.00	34.35	4	169	2.37%
2023/07/14	1	34.00	0	0.00	34.00	1	161	0.62%
2023/07/13	0.1	34.05	0	0.00	34.00	0.1	161	0.06%
2023/07/12	0	0.00	10	33.95	33.95	-10	161	-6.19%
2023/07/11	12	34.59	8	33.88	34.10	4	159	2.51%
2023/07/06	1	33.10	0	0.00	33.00	1	145	0.69%
2023/07/05	3	33.17	0	0.00	33.00	3	140	2.13%
2023/07/04	1	32.90	0	0.00	32.80	1	135	0.74%
2023/06/28	0	0.00	5	32.59	32.80	-5	134	-3.72%
2023/06/19	0.1	33.15	0	0.00	32.95	0.1	133	0.08%
2023/06/16	0	0.00	0.1	35.40	32.50	-0.1	128	-0.08%
2023/06/02	1	31.85	0	0.00	31.95	1	141	0.71%
2023/06/01	1	31.80	0	0.00	31.90	1	143	0.69%
2023/05/31	2	31.45	0	0.00	31.45	2	143	1.39%
2023/05/22	8	31.17	0	0.00	31.25	8	172	4.63%
2023/05/19	0	0.00	1	31.10	31.10	-1	171	-0.58%
2023/05/18	1	31.25	0	0.00	31.15	1	171	0.58%
2023/05/05	0	31.05	0	0.00	30.85	0	164	0.00%
2023/04/06	0	31.30	0	0.00	31.10	0	155	0.02%
2023/03/31	0	0.00	10	31.01	31.00	-10	154	-6.49%
2023/03/15	2	30.65	0	0.00	30.65	2	149	1.34%
2023/03/10	0	0.00	11	31.45	31.45	-11	136	-8.05%
2023/03/07	0	0.00	1	32.10	32.00	-1	130	-0.77%
2023/03/06	0	0.00	2	31.85	31.85	-2	123	-1.61%
2023/03/03	0	0.00	5	31.40	31.50	-5	119	-4.18%
2023/03/02	0	0.00	5	31.45	31.50	-5	116	-4.32%
2023/03/01	0	0.00	15	31.12	31.25	-15	110	-13.53%
2023/02/24	0	0.00	5	30.10	30.15	-5	95	-5.26%
2023/02/13	0	0.00	29	28.92	28.90	-29	129	-22.45%
2023/02/09	0	0.00	5	29.45	29.50	-5	171	-2.92%
2023/01/11	0	0.00	43	28.83	28.75	-43	172	-24.87%
2022/12/06	5	29.20	0	0.00	29.15	5	220	2.26%
2022/12/05	5	29.35	0	0.00	29.40	5	229	2.18%
2022/11/25	5	29.10	0	0.00	29.10	5	247	2.02%
2022/11/23	5	29.10	0	0.00	29.25	5	263	1.90%
2022/11/22	5	29.10	0	0.00	29.15	5	263	1.90%
2022/11/15	19	29.31	0	0.00	29.25	19	282	6.72%
2022/11/11	24	29.15	5	29.10	28.90	19	291	6.52%
2022/11/10	1	30.45	0	0.00	30.55	1	271	0.37%
2022/11/08	6.1	31.47	8	31.95	30.90	-1.9	279	-0.67%
2022/11/07	0	0.00	0.1	31.00	29.35	-0.1	257	-0.04%
2022/11/03	3	28.80	0	0.00	29.00	3	291	1.03%
2022/11/01	5	28.00	0	0.00	28.30	5	296	1.69%
2022/10/27	10	27.65	0	0.00	27.60	10	303	3.29%
2022/10/26	5	27.60	0	0.00	27.70	5	303	1.65%
2022/10/13	10	28.40	9	27.90	27.80	1	316	0.32%
2022/10/05	1	28.85	1	28.90	28.60	0	313	0.00%
2022/09/29	0	29.00	0	0.00	28.20	0	320	0.00%
2022/09/28	10	27.40	0	0.00	27.40	10	320	3.12%
2022/09/23	2	29.33	0	0.00	29.15	2	314	0.64%
2022/09/19	1	30.85	0	0.00	30.80	1	294	0.34%
2022/09/16	10	31.00	0	0.00	31.15	10	292	3.42%
2022/09/13	2	31.10	0	0.00	31.35	2	285	0.70%
2022/09/12	0	0.00	5	31.90	31.95	-5	279	-1.79%
2022/09/01	0	0.00	0	31.95	31.80	0	257	0.00%
2022/08/23	0	0.00	5	31.70	31.65	-5	281	-1.77%
2022/08/22	0	0.00	0	31.05	31.35	0	272	0.00%
2022/08/15	0	30.85	0	0.00	30.70	0	242	0.00%
2022/08/12	0	0.00	0	29.85	30.85	0	230	0.00%
2022/08/11	4	30.90	9	30.13	29.75	-5	209	-2.39%
2022/08/09	10	28.65	0	0.00	28.55	10	171	5.84%
2022/07/11	0	28.10	0	0.00	27.75	0	124	0.00%
2022/06/20	0.1	27.20	0	0.00	27.10	0.1	112	0.12%
2022/06/08	0	0.00	0	27.10	27.25	0	102	0.00%
2022/06/02	0	0.00	14	28.60	27.50	-14	95	-14.64%
2022/06/01	14	28.41	2	28.45	28.50	12	75	15.89%
2022/05/11	2	25.43	2	25.70	25.65	0	50	0.00%
2022/05/09	1	25.50	0	0.00	25.50	1	48	2.07%
2022/04/25	0	0.00	5	26.10	25.90	-5	65	-7.58%
2022/04/21	0	26.65	0	0.00	26.35	0	73	0.00%
2022/04/07	1	26.40	0	0.00	26.55	1	84	1.19%
2022/03/07	1	26.75	0.1	26.80	26.80	0.9	90	0.96%
2022/02/24	0	27.25	0	0.00	27.00	0	100	0.00%
2022/02/08	0	28.15	0	0.00	27.80	0	107	0.00%
2022/02/07	0	27.65	0	0.00	27.90	0	107	0.00%
2022/01/24	0	27.85	0	0.00	27.55	0	108	0.00%
2022/01/17	0	0.00	2	28.45	28.45	-2	98	-2.03%
2021/12/30	3	27.43	0	0.00	27.50	3	84	3.54%
2021/10/29	1	28.00	0	0.00	28.30	1	105	0.95%
2021/10/27	1	27.40	0	0.00	27.70	1	101	0.98%
2021/07/27	5	31.05	0	0.00	31.10	5	198	2.52%
2021/07/21	0	0.00	1	30.40	30.50	-1	222	-0.45%
2021/07/19	1	31.00	0	0.00	31.00	1	235	0.42%
2021/07/01	0.1	30.90	0	0.00	30.60	0.1	437	0.02%
2021/06/30	0	0.00	0.1	32.60	30.90	-0.1	441	-0.02%
2021/06/29	0	31.00	0	0.00	31.00	0	449	0.00%
2021/05/21	1	29.00	0	0.00	29.00	1	636	0.16%
2021/05/04	2	31.53	0	0.00	31.45	2	594	0.34%
2021/04/22	2	34.00	0	0.00	33.45	2	550	0.36%
2021/04/21	0.1	34.55	0	0.00	34.35	0.1	541	0.02%
2021/04/20	0	0.00	0.1	38.10	34.35	-0.1	536	-0.02%
2021/04/16	0	0.00	20	35.58	34.95	-20	521	-3.84%
2021/04/15	0	0.00	35	35.41	35.45	-35	507	-6.90%
2021/04/12	5	34.30	3	34.33	34.30	2	415	0.48%
2021/04/09	30	34.88	0	0.00	34.55	30	400	7.49%
2021/04/08	12	34.87	0	0.00	34.85	12	396	3.02%
2021/04/07	0	0.00	35	35.03	34.85	-35	391	-8.94%
2021/04/01	20	34.45	0	0.00	34.00	20	365	5.47%
2021/03/29	6	33.25	0	0.00	33.00	6	341	1.76%
2021/03/25	19	33.05	0	0.00	33.05	19	336	5.64%
2021/03/23	0	33.30	31	33.75	33.75	-31	327	-9.47%
2021/03/22	19	32.93	1	32.90	32.95	18	311	5.78%
2021/03/19	13	33.40	0	0.00	33.40	13	305	4.26%
2021/03/18	0	0.00	2	32.50	32.80	-2	284	-0.70%
2021/03/15	0.1	31.75	2	31.85	31.90	-1.9	281	-0.69%
2021/03/11	0	31.10	4	31.05	31.10	-4	263	-1.52%
2021/03/10	0.1	30.96	0	0.00	30.30	0.1	258	0.02%
2021/03/09	0	29.90	0	0.00	29.90	0	258	0.00%
2021/03/08	0	31.80	0	0.00	29.85	0	258	0.00%
2021/03/05	0	31.00	0	0.00	29.75	0	257	0.00%
2021/03/03	0	30.00	0	0.00	30.10	0	253	0.00%
2021/02/26	0	33.00	0	33.00	31.35	0	240	0.00%
2021/02/23	0	31.45	1	31.30	31.45	-1	231	-0.43%
2021/02/19	0	30.95	0	0.00	30.90	0	230	0.01%
2021/02/04	0	29.30	0	0.00	29.15	0	222	0.00%
2020/12/25	1	30.70	0	0.00	30.50	1	185	0.54%
2020/12/14	3	31.70	1	31.50	31.60	2	243	0.82%
2020/12/11	1	31.20	5	30.50	31.25	-4	226	-1.77%
2020/12/09	1	29.50	0	0.00	29.75	1	210	0.48%
2020/12/07	1	29.70	0	0.00	29.70	1	215	0.46%
2020/11/11	0	0.00	3	28.90	28.85	-3	246	-1.22%
2020/10/23	0	0.00	1	28.80	29.35	-1	358	-0.28%
2020/10/13	2	28.25	0	0.00	28.30	2	363	0.55%
2020/09/28	0	0.00	0.1	30.00	27.80	-0.1	372	-0.02%
2020/09/23	1	29.00	0	0.00	29.00	1	369	0.27%
2020/09/21	1	32.40	0	0.00	32.25	1	334	0.30%
2020/09/09	0	0.00	1	31.80	32.00	-1	279	-0.36%
2020/09/01	0	0.00	1	32.20	32.10	-1	277	-0.36%
2020/08/20	0	0.00	1	31.05	30.20	-1	268	-0.37%
2020/08/19	1	31.00	0	0.00	31.05	1	261	0.38%
2020/08/17	0	31.05	0	0.00	31.00	0	256	0.00%
2020/08/07	3	33.17	2	32.50	32.45	1	233	0.42%
2020/08/06	2	30.90	0	0.00	31.90	2	184	1.09%
2020/07/31	0	0.00	0	30.30	28.70	0	161	0.00%
2020/07/28	0.1	28.20	0	0.00	28.20	0.1	169	0.03%
2020/07/27	0	0.00	0	30.70	28.40	0	174	-0.03%
2020/07/17	0	0.00	5	29.10	29.10	-5	192	-2.60%
2020/07/15	5	29.00	0	0.00	29.10	5	197	2.53%
2020/06/18	0.1	29.40	0	0.00	28.95	0.1	241	0.04%
2020/06/17	0	0.00	0.1	30.95	28.80	-0.1	242	-0.04%
2020/06/16	1	28.80	0	0.00	28.90	1	246	0.41%
2020/06/12	2	28.00	0	0.00	28.65	2	259	0.77%
2020/06/11	0	0.00	0	28.95	28.75	0	261	-0.01%
2020/06/08	2.1	29.23	0	0.00	29.30	2.1	280	0.75%
2020/06/02	0	0.00	10	28.70	28.75	-10	279	-3.57%
2020/06/01	5	28.70	0	0.00	28.70	5	282	1.77%
2020/05/22	0	0.00	5	28.25	28.25	-5	305	-1.64%
2020/05/15	0	0.00	10	27.95	27.95	-10	306	-3.26%
2020/05/11	0	0.00	1	28.60	28.55	-1	306	-0.33%
2020/04/16	0	0.00	2	27.65	27.70	-2	287	-0.70%
2020/04/13	2	26.70	0	0.00	26.70	2	280	0.71%
2020/03/20	0	0.00	1	24.85	24.80	-1	257	-0.39%
2020/03/19	0	0.00	20	23.00	23.20	-20	253	-7.89%
2020/03/16	0	0.00	8	27.04	26.50	-8	256	-3.12%
2020/03/12	1	28.50	5	28.60	28.40	-4	244	-1.63%
2020/03/03	0	0.00	5	31.45	31.40	-5	232	-2.15%
2020/02/21	0	0.00	1	30.25	30.30	-1	223	-0.45%
2020/02/17	2	29.95	0	0.00	29.95	2	234	0.85%
2020/02/11	0	0.00	5	30.40	30.35	-5	248	-2.01%
2020/02/07	1	30.75	0	0.00	30.65	1	257	0.39%
2020/01/31	4	30.65	10	31.40	31.90	-6	276	-2.17%
2020/01/17	1	32.85	0	0.00	32.85	1	263	0.38%
2020/01/02	1	33.60	0	0.00	33.75	1	309	0.32%
2019/12/31	2	33.70	0	0.00	33.80	2	310	0.64%
2019/12/27	1	33.50	0	0.00	33.60	1	317	0.32%
2019/12/20	6	33.50	0	0.00	33.50	6	403	1.49%
2019/12/18	1	33.70	0	0.00	33.70	1	472	0.21%
2019/12/12	5	33.10	0	0.00	33.05	5	514	0.97%
2019/12/11	9	33.22	0	0.00	33.15	9	521	1.72%
2019/12/06	4	34.25	0	0.00	34.30	4	542	0.74%
2019/11/11	10	33.49	0	0.00	33.30	10	636	1.57%
2019/11/08	0	0.00	7	34.18	34.70	-7	629	-1.11%
2019/11/05	1	34.60	0	0.00	34.35	1	619	0.16%
2019/11/04	2	34.60	5	34.60	34.55	-3	617	-0.49%
2019/10/21	10	33.65	0	0.00	33.65	10	619	1.62%
2019/10/18	2	33.00	0	0.00	33.35	2	618	0.32%
2019/10/01	0	0.00	5	32.85	32.85	-5	587	-0.85%
2019/09/27	10	33.78	1	34.40	33.55	9	587	1.53%
2019/09/26	11	35.07	0	0.00	34.80	11	573	1.92%
2019/09/25	5	35.70	0	0.00	35.75	5	547	0.91%
2019/09/24	17	36.59	5	36.50	36.10	12	537	2.23%
2019/09/19	0	0.00	5	39.25	39.20	-5	456	-1.10%
2019/09/18	0	0.00	11	39.00	39.10	-11	442	-2.49%
2019/09/11	2	38.10	3	38.10	38.30	-1	417	-0.24%
2019/09/09	3	39.55	5	39.20	39.20	-2	399	-0.50%
2019/09/05	0	0.00	7	38.87	38.70	-7	371	-1.89%
2019/09/04	0	0.00	8	38.78	38.60	-8	366	-2.18%
2019/09/03	0	0.00	9	38.85	38.80	-9	363	-2.48%
2019/09/02	0	0.00	10	38.40	38.65	-10	360	-2.77%
2019/08/29	2	38.05	5	38.10	38.10	-3	351	-0.85%
2019/08/28	5	37.65	0	0.00	38.00	5	347	1.44%
2019/08/27	0	0.00	5	37.45	37.40	-5	341	-1.47%
2019/08/26	10	36.85	0	0.00	37.10	10	340	2.94%
2019/08/23	0	0.00	2	37.45	37.55	-2	333	-0.60%
2019/08/21	0	0.00	1	37.45	37.70	-1	325	-0.31%
2019/08/20	4	38.05	0	0.00	37.80	4	317	1.26%
2019/08/19	5	38.75	1	38.75	38.75	4	302	1.32%
2019/08/16	3	38.30	3	38.40	38.35	0	294	0.00%
2019/08/15	1	37.95	0	0.00	38.00	1	291	0.34%
2019/08/14	0	0.00	7	38.30	38.20	-7	292	-2.39%
2019/08/02	1	36.80	2	37.00	37.00	-1	347	-0.29%
2019/07/26	0	0.00	5	38.00	38.10	-5	424	-1.18%
2019/07/24	5	37.60	0	0.00	37.65	5	432	1.16%
2019/07/19	4	38.15	0	0.00	37.70	4	484	0.83%
2019/07/16	5	38.70	0	0.00	38.70	5	513	0.97%
2019/07/08	3	38.30	0	0.00	38.30	3	550	0.54%
2019/07/04	0	0.00	5	39.30	38.50	-5	585	-0.85%
2019/07/03	2	38.53	0	0.00	38.60	2	584	0.34%
2019/07/02	10	37.70	0	0.00	37.70	10	593	1.68%
2019/06/04	5	37.30	0	0.00	37.45	5	1,307	0.38%
2019/05/23	5	37.00	0	0.00	37.05	5	1,416	0.35%
2019/05/22	15	37.57	0	0.00	37.50	15	1,423	1.05%
2019/05/08	0	0.00	10	39.70	39.50	-10	1,370	-0.73%
2019/05/06	5	37.85	0	0.00	37.75	5	1,334	0.37%
2019/04/29	0	37.55	5	37.90	37.35	-5	1,327	-0.38%
2019/04/26	5	38.00	4	37.55	37.60	1	1,321	0.08%
2019/04/25	4	39.50	0	0.00	39.70	4	1,293	0.31%
2019/04/24	0	0.00	2	39.05	39.40	-2	1,333	-0.15%
2019/04/23	5	39.45	0	0.00	39.60	5	1,362	0.37%
2019/04/22	2	40.10	0	0.00	40.25	2	1,360	0.15%
2019/04/11	0	0.00	4	40.00	39.65	-4	1,426	-0.28%
2019/04/10	4	38.95	0	0.00	39.35	4	1,396	0.29%
2019/03/27	1	38.80	0	0.00	38.50	1	1,284	0.08%
2019/03/13	0	0.00	2	42.80	42.50	-2	980	-0.20%
2019/03/12	10	41.80	0	0.00	41.20	10	901	1.11%
2019/03/11	0	0.00	1	39.00	39.55	-1	778	-0.13%
2019/02/15	0	0.00	10	35.00	34.45	-10	509	-1.96%
2019/02/11	5	36.35	10	35.75	36.85	-5	493	-1.01%
2019/01/29	5	36.28	0	0.00	36.10	5	490	1.02%
2019/01/10	0	0.00	10	34.90	34.65	-10	380	-2.63%
2018/10/09	5	33.10	0	0.00	33.45	5	677	0.74%
2018/10/08	5	34.44	0	0.00	33.70	5	680	0.73%
2018/10/04	0	0.00	6	35.40	35.10	-6	683	-0.88%
2018/10/02	0	0.00	4	35.35	35.15	-4	692	-0.58%
2018/10/01	4	34.15	0	0.00	34.40	4	703	0.57%
2018/09/28	1	34.30	0	0.00	34.50	1	711	0.14%
2018/09/27	15	35.20	0	0.00	35.05	15	711	2.11%
2018/09/25	0	0.00	10	34.10	34.10	-10	715	-1.40%
2018/09/20	0	0.00	1	33.90	33.95	-1	738	-0.14%
2018/09/11	10	33.95	0	0.00	33.85	10	672	1.49%
2018/09/07	1	36.00	0	0.00	34.25	1	650	0.15%
2018/07/19	0	0.00	3	34.10	33.30	-3	458	-0.65%
2018/07/13	0	0.00	1	35.85	34.95	-1	428	-0.23%
2018/07/12	0	0.00	1	35.60	35.65	-1	412	-0.24%
2018/07/06	0	0.00	1	32.80	32.80	-1	365	-0.27%
2018/07/04	0	0.00	5	32.55	32.30	-5	355	-1.41%
2018/06/28	1	33.10	0	0.00	32.35	1	311	0.32%
2018/06/14	5	30.10	0	0.00	30.30	5	271	1.84%
2018/06/13	5	30.55	0	0.00	30.60	5	273	1.83%
2018/06/11	0	0.00	1	29.30	29.30	-1	260	-0.38%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/03/19	1	28.00	0	0.00	27.90	1	224	0.45%
2018/03/01	0	0.00	1	27.25	27.30	-1	226	-0.44%
2018/02/27	1	28.15	0	0.00	27.50	1	223	0.45%
2018/02/26	2	26.60	0	0.00	26.90	2	210	0.95%
2018/02/07	1	26.10	0	0.00	25.95	1	200	0.50%
2018/01/23	1	28.85	0	0.00	28.90	1	211	0.47%
2018/01/17	0	29.30	0	0.00	29.20	0	210	0.00%