基泰 (2538)-永豐金-松山券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	25	15.95	0	0.00	15.95	25	1,253	1.99%
2024/04/29	0	0.00	6	16.04	15.90	-6	1,218	-0.49%
2024/04/26	0	0.00	9	15.75	15.80	-9	1,161	-0.77%
2024/04/24	0	0.00	5.1	15.30	15.35	-5.1	1,113	-0.45%
2024/04/22	89	15.69	98	15.23	15.25	-9	1,127	-0.80%
2024/04/18	224	15.67	205	15.92	15.65	19	1,016	1.87%	大買/大賣/
2024/04/09	0	0.00	12	15.05	15.15	-12	918	-1.31%
2024/04/03	17	14.70	0	0.00	14.70	17	914	1.86%
2024/03/26	0	0.00	47	15.21	15.20	-47	874	-5.38%
2024/03/21	0	0.00	4	15.24	15.30	-4	922	-0.43%
2024/03/20	0	0.00	7	15.20	15.20	-7	942	-0.74%
2024/03/19	0	0.00	5	15.50	15.30	-5	937	-0.53%
2024/03/15	0	0.00	26	15.39	15.40	-26	984	-2.64%
2024/03/13	0	0.00	14	16.15	16.20	-14	1,024	-1.37%
2024/03/12	0	0.00	22	16.18	16.25	-22	1,021	-2.15%
2024/03/11	26	16.03	0	0.00	16.10	26	1,041	2.50%
2024/03/08	65	16.39	1	16.40	16.35	64	1,055	6.06%
2024/03/07	0	0.00	0.1	16.35	16.40	-0.1	1,116	0.00%
2024/03/05	11	15.78	0	0.00	15.90	11	1,139	0.97%
2024/03/04	1	15.45	0	0.00	15.35	1	1,179	0.08%
2024/02/23	0	0.00	4	15.75	15.70	-4	1,386	-0.29%
2024/02/16	0	0.00	12	15.35	15.40	-12	1,471	-0.82%
2024/02/15	0	0.00	16	15.30	15.30	-16	1,505	-1.06%
2024/01/17	0	0.00	0	16.00	15.50	0	1,890	0.00%
2024/01/15	0	0.00	34	15.80	15.85	-34	1,907	-1.78%
2024/01/11	39	16.03	0	0.00	16.10	39	1,947	2.00%
2024/01/09	23	16.32	0	0.00	16.30	23	1,999	1.15%
2024/01/08	19	16.40	0	16.40	16.30	19	2,027	0.93%
2023/12/26	1	15.55	5	15.55	15.60	-4	4,463	-0.09%
2023/12/20	0	0.00	4	15.75	15.75	-4	5,013	-0.08%
2023/12/12	0	0.00	1.3	15.70	15.60	-1.3	5,396	-0.02%
2023/12/11	0	0.00	11	16.22	16.10	-11	5,466	-0.20%
2023/12/08	0	0.00	11	16.20	16.30	-11	5,616	-0.20%
2023/12/07	1	16.35	0	0.00	16.45	1	6,324	0.02%
2023/12/06	10	16.42	0	0.00	16.40	10	6,381	0.16%
2023/12/05	2	16.25	0	0.00	16.40	2	6,379	0.03%
2023/12/04	9	16.60	2	16.35	16.35	7	6,369	0.11%
2023/12/01	1	16.70	35	16.69	16.80	-34	6,297	-0.54%
2023/11/29	13	16.39	1.1	16.55	16.70	12	6,255	0.19%
2023/11/28	35	16.13	1	16.45	16.45	34	6,205	0.55%
2023/11/27	0	0.00	0	16.00	16.05	0	6,158	0.00%
2023/11/21	0	0.00	7	15.37	15.40	-7	6,119	-0.11%
2023/11/17	0	0.00	5	15.15	15.30	-5	6,272	-0.08%
2023/11/14	15	15.18	0	0.00	15.00	15	6,355	0.24%
2023/11/09	0	0.00	2	15.20	15.35	-2	6,299	-0.03%
2023/11/06	0	0.00	11	15.10	15.10	-11	6,416	-0.17%
2023/11/01	0	0.00	0	15.20	15.35	0	6,337	0.00%
2023/10/30	0	0.00	1	15.30	15.40	-1	6,261	-0.02%
2023/10/27	0	0.00	7	15.19	15.15	-7	6,245	-0.11%
2023/10/26	24	15.00	0	0.00	14.85	24	6,201	0.39%
2023/10/24	13	14.80	0	0.00	14.80	13	6,159	0.21%
2023/10/20	0	0.00	6	14.63	14.80	-6	6,110	-0.10%
2023/10/16	0	0.00	0.4	14.35	14.35	-0.4	5,994	-0.01%
2023/10/12	2	14.55	23	14.69	14.50	-21	5,839	-0.36%
2023/10/06	5.4	15.52	0	0.00	15.40	5.4	5,520	0.10%
2023/10/05	21	16.67	17	16.96	16.00	4	5,245	0.08%
2023/10/04	10	15.85	2	15.75	15.70	8	4,148	0.19%
2023/10/03	9	14.81	18.4	15.38	15.95	-9.4	3,801	-0.25%
2023/10/02	1	14.40	4	14.42	14.50	-3	3,522	-0.09%
2023/09/28	3	14.22	8	14.23	14.30	-5	3,471	-0.14%
2023/09/27	2	13.95	21.1	14.18	14.40	-19.1	3,390	-0.56%
2023/09/26	37	14.11	65.1	13.69	13.90	-28.1	3,198	-0.88%
2023/09/25	8	13.16	43	13.15	13.15	-35	2,952	-1.19%
2023/09/22	26	12.94	9	13.02	12.85	17	2,901	0.59%
2023/09/21	5	13.40	0	13.35	13.30	5	2,830	0.18%
2023/09/20	2	13.30	102	13.33	13.35	-100	2,767	-3.61%	大賣/
2023/09/19	15	13.23	0	0.00	13.25	15	2,685	0.56%
2023/09/18	2	12.90	0.1	12.95	12.90	1.9	2,597	0.07%
2023/09/15	5	12.82	0.3	12.85	12.85	4.8	2,501	0.19%
2023/09/14	3	12.70	6	12.95	12.80	-3	2,413	-0.12%
2023/09/13	49	12.45	51.1	12.45	12.85	-2.1	2,297	-0.09%
2023/09/12	149.4	12.43	43	12.43	12.60	106.4	2,077	5.12%	大買/鉅額交易
2023/09/11	4	12.05	0	0.00	12.05	4	1,336	0.30%
2023/09/08	3	13.35	0	0.00	13.35	3	1,274	0.24%
2023/08/29	1	15.10	0	0.00	14.90	1	1,126	0.09%
2023/08/25	12	15.00	0	0.00	15.00	12	1,099	1.09%
2023/08/24	15	14.76	0	0.00	14.45	15	1,062	1.41%
2023/08/23	5	15.50	7	15.59	15.65	-2	951	-0.21%
2023/08/18	0	0.00	0.1	14.10	14.10	-0.1	782	-0.01%
2023/08/11	0	0.00	0.7	13.20	13.10	-0.7	584	-0.12%
2023/08/07	0	0.00	5	12.52	12.40	-5	608	-0.82%
2023/08/04	0	0.00	2	12.35	12.30	-2	604	-0.33%
2023/08/01	0	0.00	14	12.34	12.30	-14	602	-2.32%
2023/07/31	2	12.15	0	0.00	12.20	2	615	0.33%
2023/07/28	2	12.15	0	0.00	12.15	2	661	0.30%
2023/07/27	1	12.15	0	0.00	12.15	1	663	0.15%
2023/07/24	1	12.05	0	0.00	12.00	1	694	0.14%
2023/07/21	0	0.00	5	12.21	12.20	-5	694	-0.72%
2023/07/20	1	11.90	0	0.00	12.00	1	697	0.14%
2023/07/19	3	11.93	0	0.00	11.90	3	698	0.43%
2023/07/18	1	12.00	0	0.00	12.00	1	696	0.14%
2023/07/13	9	12.08	0	0.00	12.00	9	707	1.27%
2023/07/12	4	12.16	0	0.00	12.15	4	701	0.57%
2023/07/10	2	12.23	0	0.00	12.20	2	701	0.29%
2023/07/07	0	0.00	50	12.30	12.30	-50	703	-7.11%
2023/07/05	0	0.00	25	12.57	12.55	-25	701	-3.57%
2023/07/04	0	0.00	10	12.65	12.55	-10	692	-1.44%
2023/06/27	0	0.00	60	12.93	12.90	-60	678	-8.84%
2023/06/26	0	0.00	20	12.95	13.00	-20	675	-2.96%
2023/06/20	0	0.00	20	12.85	12.90	-20	671	-2.98%
2023/06/16	0	0.00	10	12.95	13.00	-10	665	-1.50%
2023/06/15	0	0.00	23	12.95	12.95	-23	672	-3.42%
2023/06/14	0	0.00	17	12.95	12.90	-17	680	-2.50%
2023/06/13	0	0.00	21	12.96	12.90	-21	713	-2.94%
2023/06/12	18	13.02	0	0.00	12.95	18	712	2.53%
2023/06/09	1	13.15	0	0.00	13.15	1	713	0.14%
2023/06/08	1	13.05	0	0.00	13.10	1	720	0.14%
2023/06/07	0	0.00	25	13.13	13.10	-25	726	-3.44%
2023/06/02	11	13.00	0	0.00	13.00	11	727	1.51%
2023/05/30	0	0.00	20	13.00	12.90	-20	721	-2.77%
2023/05/26	0	0.00	10	13.08	12.90	-10	738	-1.35%
2023/05/25	0	0.00	4	13.05	12.95	-4	730	-0.55%
2023/05/24	0	0.00	10	12.95	13.00	-10	728	-1.37%
2023/05/23	4	12.86	0	0.00	12.90	4	725	0.55%
2023/05/22	2	12.90	0	0.00	12.90	2	722	0.28%
2023/05/19	7	12.82	0	0.00	12.85	7	720	0.97%
2023/05/18	1	12.85	0	0.00	12.85	1	714	0.14%
2023/05/16	0	0.00	34	13.16	13.00	-34	704	-4.82%
2023/05/11	0	0.00	4	12.76	12.70	-4	656	-0.61%
2023/05/09	1	12.75	0	0.00	12.80	1	654	0.15%
2023/05/08	3	12.75	0	0.00	12.85	3	657	0.46%
2023/05/05	3	12.75	0	0.00	12.75	3	657	0.46%
2023/05/04	1	12.75	0	0.00	12.85	1	637	0.16%
2023/04/07	0	0.00	3	12.80	12.80	-3	595	-0.50%
2023/03/20	0	13.50	0	0.00	12.50	0	588	0.00%
2023/03/17	10	12.70	5	12.48	12.60	5	575	0.87%
2023/03/16	9	12.48	4	12.34	12.20	5	566	0.88%
2023/03/15	0	0.00	1	13.00	13.05	-1	527	-0.19%
2023/03/09	0	0.00	5	13.45	13.40	-5	507	-0.99%
2023/03/08	0	0.00	15	13.44	13.50	-15	500	-2.99%
2023/03/07	5	13.25	5	13.35	13.35	0	493	0.00%
2023/03/03	9	13.17	2	13.15	13.15	7	480	1.46%
2023/03/02	0	0.00	4	13.30	13.25	-4	477	-0.84%
2023/03/01	0	0.00	14	13.29	13.30	-14	476	-2.94%
2023/02/23	4	13.05	0	0.00	13.10	4	450	0.89%
2023/02/22	0	0.00	4	12.98	13.05	-4	446	-0.89%
2023/02/21	2	13.00	0	0.00	13.05	2	444	0.45%
2023/02/20	2	13.00	0	0.00	13.00	2	454	0.44%
2023/02/16	2	12.90	0	0.00	12.95	2	464	0.43%
2023/02/14	1	12.85	0	0.00	12.90	1	480	0.21%
2023/02/13	14	12.92	0	0.00	12.85	14	481	2.91%
2023/02/10	1	13.25	0	0.00	13.30	1	464	0.22%
2023/02/09	0	0.00	8	13.36	13.40	-8	464	-1.72%
2023/02/08	4	13.05	0	0.00	13.20	4	460	0.87%
2023/02/07	5	13.05	0	0.00	13.15	5	460	1.09%
2023/02/06	0	0.00	2	13.05	13.05	-2	458	-0.44%
2023/02/03	0	0.00	7	13.04	13.05	-7	457	-1.53%
2023/02/01	5	12.75	10	12.98	13.00	-5	466	-1.07%
2023/01/12	1	12.55	0	0.00	12.55	1	584	0.17%
2023/01/11	9	12.58	1	12.65	12.65	8	586	1.36%
2023/01/10	3	12.67	0	0.00	12.75	3	589	0.51%
2023/01/09	0	0.00	3	13.10	13.10	-3	587	-0.51%
2022/12/28	0	0.00	20	12.31	12.50	-20	706	-2.83%
2022/12/27	0	0.00	3	12.20	12.20	-3	894	-0.34%
2022/12/26	5	11.86	0	0.00	11.90	5	895	0.56%
2022/12/14	13	12.05	5	12.20	12.10	8	997	0.80%
2022/12/13	7	12.06	0	0.00	12.10	7	1,011	0.69%
2022/12/08	1	12.05	0	0.00	12.10	1	1,049	0.10%
2022/12/06	2	12.18	0	0.00	12.20	2	1,064	0.19%
2022/11/10	0	0.00	1	11.80	11.90	-1	1,505	-0.07%
2022/11/09	0	0.00	4	11.76	11.80	-4	1,509	-0.26%
2022/11/08	0	0.00	2	11.50	11.60	-2	1,521	-0.13%
2022/11/07	0	0.00	5	11.45	11.45	-5	1,536	-0.33%
2022/11/03	0	0.00	11	11.05	11.10	-11	1,563	-0.70%
2022/11/02	11	11.08	0	0.00	11.05	11	1,572	0.70%
2022/10/31	2	10.95	0	0.00	10.90	2	1,585	0.13%
2022/10/27	10	11.07	0	0.00	11.15	10	1,593	0.63%
2022/10/21	5	10.99	0	0.00	10.90	5	1,627	0.31%
2022/10/20	6	11.80	0	0.00	11.40	6	1,599	0.38%
2022/10/17	0	0.00	1	12.45	12.45	-1	1,564	-0.06%
2022/10/07	0	0.00	2	12.80	12.75	-2	1,500	-0.13%
2022/10/04	100	12.58	0	0.00	12.70	100	1,415	7.07%
2022/10/03	10	13.65	0	0.00	13.60	10	1,219	0.82%
2022/09/30	20	13.60	0	0.00	13.65	20	1,232	1.62%
2022/09/28	10	13.55	0	0.00	13.55	10	1,235	0.81%
2022/09/21	0	0.00	1	14.00	14.00	-1	1,366	-0.07%
2022/09/20	0	0.00	2	14.10	14.10	-2	1,361	-0.15%
2022/09/16	2	14.43	0	0.00	14.35	2	1,343	0.15%
2022/09/14	0	0.00	25	14.35	14.50	-25	1,328	-1.88%
2022/09/13	0	0.00	3	14.40	14.40	-3	1,324	-0.23%
2022/09/06	0	0.00	15	13.95	13.90	-15	1,330	-1.13%
2022/09/01	5	14.35	25	14.33	14.30	-20	1,329	-1.50%
2022/08/29	11	13.99	6	14.01	14.05	5	1,336	0.37%
2022/08/26	0	0.00	25	14.20	14.15	-25	1,308	-1.91%
2022/08/25	2	14.48	22	14.38	14.40	-20	1,278	-1.56%
2022/08/23	30	14.35	5	14.65	14.15	25	1,232	2.03%
2022/08/19	0	0.00	20	13.75	13.85	-20	1,133	-1.76%
2022/08/15	0	0.00	1	13.45	13.50	-1	1,157	-0.09%
2022/07/29	0	13.30	0	0.00	13.20	0	1,232	0.00%
2022/07/28	10	13.00	0	0.00	12.95	10	1,205	0.83%
2022/07/25	0	0.00	2	12.73	12.95	-2	1,207	-0.17%
2022/07/22	0	0.00	2	12.75	12.65	-2	1,190	-0.17%
2022/07/21	0	0.00	1	12.65	12.65	-1	1,206	-0.08%
2022/07/20	0	0.00	1	12.75	12.55	-1	1,203	-0.08%
2022/07/18	5	12.40	0	0.00	12.55	5	1,226	0.41%
2022/07/07	0	0.00	10	12.50	12.50	-10	1,247	-0.80%
2022/07/05	0	0.00	1	12.75	12.75	-1	1,320	-0.08%
2022/07/04	1	13.10	0	0.00	13.10	1	1,355	0.07%
2022/07/01	71	13.45	10	13.45	12.75	61	1,311	4.65%
2022/06/27	10	12.60	0	0.00	12.55	10	1,227	0.81%
2022/06/23	0	13.45	0	0.00	12.35	0	1,245	0.00%
2022/06/22	10	12.30	0	0.00	12.25	10	1,246	0.80%
2022/06/21	10	12.55	0	0.00	12.60	10	1,255	0.80%
2022/06/20	20	12.45	0	0.00	12.35	20	1,260	1.59%
2022/06/15	10	13.00	0	0.00	12.95	10	1,346	0.74%
2022/06/13	10	13.10	0	0.00	13.00	10	1,552	0.64%
2022/06/10	10	13.45	1	13.40	13.40	9	1,542	0.58%
2022/06/07	1	13.65	1	13.70	13.60	0	1,536	0.00%
2022/06/02	1	13.30	0	0.00	13.30	1	1,496	0.07%
2022/05/19	0	0.00	1	13.05	13.10	-1	1,417	-0.07%
2022/05/17	20	12.98	3	13.10	13.05	17	1,381	1.23%
2022/05/16	20	12.83	0	0.00	12.85	20	1,351	1.48%
2022/05/13	0	0.00	20	12.39	12.40	-20	1,326	-1.51%
2022/05/12	20	12.25	0	0.00	12.20	20	1,321	1.51%
2022/05/11	20	12.15	0	0.00	12.25	20	1,314	1.52%
2022/05/10	0	0.00	5	12.15	12.20	-5	1,309	-0.38%
2022/05/09	3	12.20	1	12.15	12.10	2	1,302	0.15%
2022/05/06	2	12.23	0	0.00	12.30	2	1,288	0.16%
2022/05/05	1	12.20	1	12.40	12.35	0	1,282	0.00%
2022/04/29	1	12.25	1	12.45	12.30	0	1,284	0.00%
2022/04/27	1	12.30	0	0.00	12.35	1	1,292	0.08%
2022/04/22	3	12.70	0	0.00	12.85	3	1,296	0.23%
2022/04/20	0	12.90	0	0.00	12.75	0	1,283	0.00%
2022/04/13	0	0.00	1	12.70	12.75	-1	1,333	-0.07%
2022/04/12	0	0.00	4	12.89	12.85	-4	1,325	-0.30%
2022/04/07	1	12.75	0	12.84	12.80	1	1,282	0.08%
2022/03/28	1	12.40	0	0.00	12.50	1	1,296	0.08%
2022/03/23	2	12.78	0	0.00	12.80	2	1,388	0.14%
2022/03/22	10	13.00	0	0.00	12.90	10	1,422	0.70%
2022/03/21	5	12.85	0	0.00	12.90	5	1,453	0.34%
2022/03/18	0	12.80	1	12.70	12.85	-1	1,469	-0.07%
2022/03/17	43	12.92	50	13.34	13.25	-7	1,402	-0.50%
2022/03/07	0	0.00	10	12.05	12.10	-10	1,671	-0.60%
2022/03/02	1	12.35	0	0.00	12.45	1	1,976	0.05%
2022/02/25	0	12.95	0	0.00	12.30	0	2,252	0.00%
2022/02/22	0	0.00	1	12.25	12.35	-1	2,266	-0.04%
2022/01/19	0	0.00	12	12.00	12.05	-12	3,106	-0.39%
2022/01/13	1	12.30	1	12.45	12.30	0	4,258	0.00%
2022/01/04	0	0.00	4	12.50	12.55	-4	4,891	-0.08%
2021/12/30	3	12.62	0	0.00	12.60	3	4,899	0.06%
2021/12/27	0	0.00	1	12.40	12.35	-1	4,958	-0.02%
2021/12/24	1	12.35	0	0.00	12.35	1	4,972	0.02%
2021/12/16	1	12.70	0	0.00	12.75	1	5,076	0.02%
2021/12/15	11	12.94	1	12.95	12.85	10	5,051	0.20%
2021/12/09	1	13.35	0	0.00	13.25	1	4,986	0.02%
2021/12/03	1	13.95	0	14.05	14.00	1	4,919	0.02%
2021/12/02	3	14.55	0	14.35	14.25	3	4,886	0.06%
2021/12/01	11	15.37	0	0.00	14.85	11	4,861	0.23%
2021/11/30	0.1	14.75	3	14.68	15.05	-2.9	4,730	-0.06%
2021/11/29	0	0.00	0.1	14.00	14.05	-0.1	4,662	0.00%
2021/11/25	0	0.00	3	14.38	14.65	-3	4,662	-0.06%
2021/11/24	2	13.60	1	13.55	14.05	1	4,731	0.02%
2021/11/16	10	13.30	1	13.35	13.25	9	4,679	0.19%
2021/11/15	20	13.08	0	0.00	13.15	20	4,675	0.43%
2021/11/11	1	13.05	1	13.35	12.95	0	4,753	0.00%
2021/11/10	1	13.10	0	0.00	13.10	1	4,815	0.02%
2021/11/09	5	12.90	0	0.00	12.90	5	4,863	0.10%
2021/11/08	5	12.90	0	0.00	13.05	5	4,921	0.10%
2021/11/05	5	12.95	0	0.00	12.80	5	5,136	0.10%
2021/11/04	0	0.00	3	13.35	13.25	-3	5,041	-0.06%
2021/11/02	0.1	13.00	0	0.00	13.15	0.1	5,023	0.00%
2021/11/01	0	0.00	4	12.74	12.55	-4	4,959	-0.08%
2021/10/29	1	13.10	0	0.00	13.10	1	4,841	0.02%
2021/10/28	0	0.00	1	13.30	13.30	-1	4,816	-0.02%
2021/10/27	8	13.37	6	13.18	13.35	2	4,786	0.04%
2021/10/26	1	13.10	0	0.00	13.10	1	4,820	0.02%
2021/10/22	4	14.23	0	0.00	14.45	4	4,576	0.09%
2021/10/21	21	13.50	23	12.72	13.50	-2	4,028	-0.05%
2021/10/19	0	0.00	1	11.60	11.75	-1	3,577	-0.03%
2021/10/18	2	11.38	1	13.00	11.40	1	3,533	0.03%
2021/10/15	0	0.00	1	11.85	11.95	-1	3,278	-0.03%
2021/10/14	1	12.25	1	12.55	12.15	0	3,193	0.00%
2021/10/12	1	12.25	0	0.00	12.25	1	3,061	0.03%
2021/10/08	1	12.15	1	12.35	12.45	0	3,040	0.00%
2021/10/07	0	0.00	1	12.35	12.20	-1	2,995	-0.03%
2021/10/06	2	12.25	0	0.00	12.10	2	2,962	0.07%
2021/10/04	1	12.70	0	0.00	12.70	1	2,899	0.03%
2021/09/30	0	0.00	25	12.90	12.95	-25	2,835	-0.88%
2021/09/29	26	13.12	4	13.10	13.10	22	2,791	0.79%
2021/09/23	0	0.00	1	12.30	12.25	-1	2,596	-0.04%
2021/09/09	1	11.90	0	0.00	12.00	1	2,461	0.04%
2021/09/01	1	12.75	0	0.00	12.50	1	2,212	0.05%
2021/08/31	0	0.00	2	12.63	12.70	-2	2,161	-0.09%
2021/08/30	5	13.23	2	13.25	13.20	3	2,006	0.15%
2021/08/25	0	0.00	1	11.35	11.55	-1	1,660	-0.06%
2021/08/17	2	11.60	0	0.00	11.35	2	1,557	0.13%
2021/08/16	0	0.00	1	12.05	12.10	-1	1,483	-0.07%
2021/08/13	1	12.35	3	12.30	12.10	-2	1,395	-0.14%
2021/08/12	1	11.80	0	0.00	12.15	1	1,318	0.08%
2021/08/11	0	0.00	8	12.06	12.10	-8	1,239	-0.65%
2021/08/10	6	11.08	5	11.20	11.25	1	991	0.10%
2021/08/06	0	0.00	10	10.75	10.75	-10	863	-1.16%
2021/08/03	0	0.00	2	10.65	10.65	-2	890	-0.22%
2021/07/30	2	10.85	2	10.75	10.60	0	900	0.00%
2021/07/29	10	10.50	2	10.60	10.60	8	797	1.00%
2021/07/28	0	0.00	5	9.92	9.97	-5	684	-0.73%
2021/07/27	3	10.00	0	0.00	9.95	3	707	0.42%
2021/07/26	1	10.00	0	0.00	9.99	1	727	0.14%
2021/07/22	2	9.96	0	0.00	9.96	2	755	0.26%
2021/07/21	2	9.95	0	0.00	9.92	2	765	0.26%
2021/07/20	0	0.00	5	9.98	9.95	-5	790	-0.63%
2021/07/19	0	0.00	5	10.00	9.99	-5	814	-0.61%
2021/07/15	0	0.00	6	9.99	10.05	-6	932	-0.64%
2021/07/14	1	9.93	0	0.00	9.95	1	997	0.10%
2021/07/09	0	0.00	5	10.00	9.98	-5	1,055	-0.47%
2021/07/06	5	9.98	0	0.00	9.97	5	1,124	0.44%
2021/07/05	1	9.96	5	9.98	9.98	-4	1,130	-0.35%
2021/06/29	1	9.92	16	9.96	9.93	-15	1,156	-1.30%
2021/06/28	3	9.97	1	9.96	9.96	2	1,157	0.17%
2021/06/25	4	9.99	0	0.00	9.99	4	1,153	0.35%
2021/06/23	1	9.93	0	0.00	9.95	1	1,158	0.09%
2021/06/22	1	9.91	0	0.00	9.95	1	1,159	0.09%
2021/06/21	5	9.91	0	0.00	9.93	5	1,163	0.43%
2021/06/17	1	9.92	0	0.00	9.96	1	1,166	0.09%
2021/06/16	6	9.94	0	0.00	9.95	6	1,173	0.51%
2021/06/15	3	9.94	0	0.00	9.96	3	1,181	0.25%
2021/06/10	1	9.86	0	0.00	9.86	1	1,195	0.08%
2021/06/04	2	9.96	0	0.00	9.93	2	1,202	0.17%
2021/06/03	4	9.99	0	0.00	9.98	4	1,208	0.33%
2021/06/01	4	9.98	0	0.00	9.99	4	1,206	0.33%
2021/05/31	2	10.05	0	0.00	10.00	2	1,213	0.16%
2021/05/27	0	0.00	2	9.72	9.77	-2	1,204	-0.17%
2021/05/26	0	0.00	2	9.70	9.75	-2	1,210	-0.17%
2021/05/20	1	9.47	0	0.00	9.50	1	1,295	0.08%
2021/05/18	0	0.00	3	9.65	9.68	-3	1,287	-0.23%
2021/05/17	3	9.40	0	0.00	9.25	3	1,277	0.23%
2021/05/14	2	9.86	0	0.00	9.87	2	1,248	0.16%
2021/05/13	1	9.82	1	9.90	9.86	0	1,233	0.00%
2021/05/11	0	0.00	42	10.21	10.25	-42	1,172	-3.58%
2021/05/07	0	0.00	2	10.45	10.50	-2	1,147	-0.17%
2021/05/06	42	10.25	0	0.00	10.25	42	1,129	3.72%
2021/05/04	10	10.05	0	0.00	10.20	10	1,121	0.89%
2021/04/26	0	0.00	3.1	10.67	10.60	-3.1	1,048	-0.29%
2021/04/23	5	10.90	0	0.00	10.85	5	1,023	0.49%
2021/04/22	1	11.00	0	0.00	10.90	1	1,006	0.10%
2021/04/21	6	10.75	4	10.90	10.90	2	922	0.22%
2021/04/20	1	10.80	4	10.65	10.85	-3	891	-0.34%
2021/04/19	2	10.58	1	10.50	10.55	1	832	0.12%
2021/04/16	2	10.28	0	0.00	10.35	2	828	0.24%
2021/04/14	0	0.00	10	10.40	10.15	-10	810	-1.23%
2021/04/13	1	10.30	5	10.35	10.30	-4	803	-0.50%
2021/04/08	0	0.00	0.3	10.05	10.10	-0.3	759	-0.04%
2021/04/06	0	0.00	2	10.05	10.05	-2	751	-0.27%
2021/03/16	0	0.00	3	10.15	10.20	-3	755	-0.40%
2021/03/11	0	0.00	2	10.15	10.10	-2	782	-0.26%
2021/03/10	5	10.10	0	0.00	10.05	5	794	0.63%
2021/03/09	15	10.08	0	0.00	10.10	15	830	1.81%
2021/03/03	0	0.00	2	10.05	10.00	-2	1,329	-0.15%
2021/03/02	2	9.94	0	0.00	9.88	2	1,341	0.15%
2021/02/23	0	0.00	27	10.15	10.20	-27	1,322	-2.04%
2021/02/22	21	9.87	4	9.99	9.94	17	1,274	1.33%
2021/02/18	5	9.87	2	9.93	9.87	3	1,236	0.24%
2021/02/05	3	9.79	4	9.92	9.80	-1	1,225	-0.08%
2021/02/03	0	0.00	1	9.85	9.88	-1	1,223	-0.08%
2021/02/02	4	9.71	11	9.87	9.82	-7	1,222	-0.57%
2021/02/01	6	9.72	0	0.00	9.72	6	1,222	0.49%
2021/01/29	4	9.83	2	9.80	9.80	2	1,217	0.16%
2021/01/28	4	9.86	0	0.00	9.88	4	1,209	0.33%
2021/01/27	1	9.91	0	0.00	9.93	1	1,205	0.08%
2021/01/25	2	9.90	0	0.00	9.90	2	1,198	0.17%
2021/01/20	3	9.97	0	0.00	9.91	3	1,206	0.25%
2021/01/18	0	0.00	0	10.20	10.15	0	1,192	0.00%
2021/01/11	0	0.00	20	10.47	10.60	-20	1,178	-1.70%
2021/01/06	0	0.00	5	10.10	10.05	-5	1,126	-0.44%
2021/01/05	12	10.20	0	0.00	10.15	12	1,105	1.09%
2021/01/04	7	10.33	0	0.00	10.35	7	1,099	0.64%
2020/12/31	0	0.00	1	10.45	10.40	-1	1,093	-0.09%
2020/12/30	0	0.00	6	10.41	10.40	-6	1,089	-0.55%
2020/12/29	5	10.25	0	0.00	10.35	5	1,074	0.47%
2020/12/28	5	10.25	0	0.00	10.30	5	1,065	0.47%
2020/12/25	0	0.00	3	10.30	10.25	-3	1,057	-0.29%
2020/12/23	0	0.00	6	10.20	10.10	-6	1,039	-0.58%
2020/12/22	2	10.05	0	0.00	10.05	2	1,042	0.19%
2020/12/18	0	0.00	1	10.30	10.10	-1	1,053	-0.09%
2020/12/17	5	10.20	0	0.00	10.20	5	1,049	0.48%
2020/12/16	2	10.05	2	10.25	10.30	0	1,073	0.00%
2020/12/14	3	10.02	0	0.00	10.10	3	1,069	0.28%
2020/12/11	5	10.00	0	0.00	10.05	5	1,064	0.47%
2020/12/10	0	0.00	10	10.23	10.15	-10	1,054	-0.95%
2020/12/09	5	10.00	0	0.00	10.05	5	1,045	0.48%
2020/12/08	6	10.17	0	0.00	10.10	6	1,043	0.58%
2020/12/04	1	10.30	0	0.00	10.35	1	1,029	0.10%
2020/12/03	0	0.00	9	10.75	10.40	-9	1,009	-0.89%
2020/11/30	10	11.77	6	11.74	11.55	4	840	0.48%
2020/11/27	4	11.15	10	10.35	11.20	-6	621	-0.96%
2020/11/26	0	0.00	40	10.18	10.20	-40	460	-8.68%
2020/11/25	13	9.98	0	0.00	9.98	13	441	2.94%
2020/11/24	16	9.92	0	0.00	9.91	16	436	3.67%
2020/11/20	1	9.81	5	9.83	9.87	-4	430	-0.93%
2020/11/11	0	0.00	5	9.83	9.87	-5	489	-1.02%
2020/11/09	5	9.72	0	0.00	9.72	5	490	1.02%
2020/11/03	0	0.00	2	9.77	9.77	-2	500	-0.40%
2020/10/30	2	9.68	0	0.00	9.65	2	513	0.39%
2020/10/27	0	0.00	19	9.89	9.88	-19	497	-3.82%
2020/10/26	2	9.84	0	0.00	9.84	2	498	0.40%
2020/10/23	1	9.71	1	9.82	9.83	0	504	0.00%
2020/10/22	0	0.00	2	9.85	9.87	-2	512	-0.39%
2020/10/21	5	9.66	10	9.74	9.81	-5	525	-0.95%
2020/10/20	8	9.84	0	0.00	9.80	8	522	1.53%
2020/10/15	1	9.80	1	9.87	9.85	0	522	0.00%
2020/10/13	5	9.84	5	9.85	9.87	0	522	0.00%
2020/10/07	5	9.91	0	0.00	9.94	5	524	0.95%
2020/10/06	1	9.89	0	0.00	9.90	1	529	0.19%
2020/10/05	1	9.88	0	0.00	9.89	1	538	0.19%
2020/09/29	2	9.89	0	0.00	9.89	2	554	0.36%
2020/09/25	0	0.00	13	9.81	9.80	-13	615	-2.11%
2020/09/24	0	0.00	7	9.94	9.82	-7	615	-1.14%
2020/09/23	5	10.00	0	0.00	10.00	5	606	0.82%
2020/09/22	1	10.10	0	0.00	10.10	1	597	0.17%
2020/09/21	1	10.25	0	0.00	10.10	1	598	0.17%
2020/09/17	5	10.05	0	0.00	10.05	5	571	0.87%
2020/09/16	10	10.05	0	0.00	10.10	10	570	1.75%
2020/09/14	8	10.10	0	0.00	10.10	8	587	1.36%
2020/09/11	0	0.00	12	10.29	10.15	-12	589	-2.03%
2020/09/09	0	0.00	5	10.10	10.10	-5	575	-0.87%
2020/09/04	0	0.00	10	10.10	10.05	-10	594	-1.68%
2020/09/03	10	10.13	0	0.00	10.15	10	592	1.69%
2020/09/02	6	10.11	0	0.00	10.15	6	591	1.01%
2020/09/01	4	10.10	0	0.00	10.15	4	597	0.67%
2020/08/31	8	10.11	0	0.00	10.20	8	597	1.34%
2020/08/27	2	10.15	0	0.00	10.15	2	597	0.33%
2020/08/20	10	10.25	0	0.00	10.00	10	601	1.66%
2020/08/18	0	9.95	0	0.00	10.00	0	611	0.00%
2020/08/17	0	0.00	27	9.91	10.00	-27	610	-4.42%
2020/08/13	2	9.80	0	0.00	9.80	2	601	0.33%
2020/08/12	8	9.80	5	9.88	9.83	3	599	0.50%
2020/08/11	10	9.90	3	9.92	9.87	7	598	1.17%
2020/08/06	9	9.80	0	0.00	9.78	9	599	1.50%
2020/08/05	2	9.78	0	0.00	9.82	2	593	0.34%
2020/08/04	2	9.78	0	0.00	9.80	2	596	0.34%
2020/07/30	2	9.86	0	0.00	9.85	2	615	0.32%
2020/07/07	0	0.00	3	10.10	10.25	-3	599	-0.50%
2020/07/06	3	10.55	0	0.00	10.55	3	588	0.51%
2020/06/22	0	0.00	19	10.25	10.25	-19	556	-3.42%
2020/06/19	11	10.06	0	0.00	10.05	11	566	1.94%
2020/06/12	0	0.00	10	10.06	10.00	-10	594	-1.68%
2020/06/10	0	0.00	2	10.55	10.45	-2	599	-0.33%
2020/06/08	5	10.35	0	0.00	10.40	5	669	0.75%
2020/06/05	10	10.35	0	0.00	10.40	10	665	1.50%
2020/05/26	1	10.45	1	10.45	10.45	0	700	0.00%
2020/04/20	2	9.22	2	9.28	9.27	0	778	0.00%
2020/04/17	15	9.33	15	9.41	9.27	0	780	0.00%
2020/03/17	0	0.00	12	8.96	8.91	-12	855	-1.40%
2020/03/16	0	0.00	5	9.15	9.07	-5	859	-0.58%
2020/03/13	5	9.00	5	9.46	9.37	0	850	0.00%
2020/03/12	1	10.10	4	10.10	10.00	-3	822	-0.36%
2020/03/11	5	10.60	1	10.65	10.55	4	800	0.50%
2020/03/10	2	10.15	2	10.45	10.45	0	799	0.00%
2020/03/09	2	10.60	3	10.95	10.60	-1	792	-0.13%
2020/03/05	15	11.03	5	11.10	11.10	10	779	1.28%
2020/03/02	0	0.00	15	10.98	11.15	-15	816	-1.84%
2020/02/27	0	0.00	5	11.35	11.20	-5	802	-0.62%
2020/02/17	10	11.53	5	11.65	11.65	5	770	0.65%
2020/02/13	5	11.70	0	0.00	11.70	5	762	0.66%
2020/02/11	5	11.55	0	0.00	11.65	5	747	0.67%
2020/02/06	10	11.53	5	11.80	11.80	5	756	0.66%
2020/02/05	5	11.45	5	11.60	11.60	0	765	0.00%
2020/01/30	8	12.10	1	12.05	11.90	7	717	0.98%
2019/12/20	0	0.00	160	12.99	13.00	-160	931	-17.17%	大賣/鉅額交易
2019/12/19	0	0.00	46	12.96	13.00	-46	911	-5.05%
2019/12/18	14	13.00	1	13.00	13.05	13	901	1.44%
2019/12/11	0	0.00	2	12.70	12.65	-2	784	-0.25%
2019/12/02	0	0.00	0	12.70	12.50	0	733	0.00%
2019/11/22	1	12.25	0	0.00	12.25	1	698	0.14%
2019/11/04	100	12.64	0	0.00	12.60	100	728	13.73%
2019/11/01	40	12.25	0	0.00	12.30	40	712	5.61%
2019/10/30	64	12.42	0	0.00	12.40	64	727	8.79%
2019/10/21	2	12.88	0.2	12.90	12.90	1.8	674	0.26%
2019/10/18	0	0.00	1	12.60	12.30	-1	577	-0.17%
2019/10/17	2	12.68	0	0.00	12.65	2	516	0.39%
2019/10/14	1	12.00	0	0.00	11.90	1	440	0.23%
2019/10/07	0	0.00	1	12.05	11.95	-1	448	-0.22%
2019/09/17	0	0.00	2	11.85	11.85	-2	585	-0.34%
2019/09/02	0	0.00	5	11.60	11.70	-5	622	-0.80%
2019/08/23	5	11.40	0	0.00	11.45	5	654	0.76%
2019/08/14	2	11.70	0	0.00	11.65	2	771	0.26%
2019/08/01	0	0.00	2	12.20	12.20	-2	725	-0.28%
2019/07/23	3	11.92	0	0.00	12.00	3	716	0.42%
2019/07/19	0	0.00	0.1	12.20	12.20	-0.1	705	-0.01%
2019/07/18	0	12.30	0	0.00	12.20	0	700	0.00%
2019/07/17	0	12.25	0	0.00	12.25	0	700	0.00%
2019/07/16	0	12.35	0	0.00	12.35	0	689	0.00%
2019/07/10	0	0.00	3	12.30	12.30	-3	681	-0.44%
2019/07/04	3	12.00	0	0.00	12.05	3	653	0.46%
2019/06/26	0	0.00	10	12.36	12.45	-10	580	-1.72%
2019/06/25	0	12.35	0	0.00	12.35	0	577	0.00%
2019/05/31	0	0.00	1	12.30	12.25	-1	531	-0.19%
2019/05/27	0	0.00	2	11.95	12.15	-2	416	-0.48%
2019/05/22	0	0.00	2	11.75	11.75	-2	376	-0.53%
2019/05/13	4	11.60	0	0.00	11.50	4	359	1.11%
2019/04/30	2	11.60	0	0.00	11.60	2	340	0.59%
2019/04/02	0	0.00	1	11.85	11.80	-1	440	-0.23%
2019/03/12	0	0.00	0	12.00	11.80	0	439	0.00%
2019/03/11	1	11.90	0	0.00	11.90	1	461	0.22%
2018/12/06	1	11.85	0	0.00	11.80	1	1,581	0.06%
2018/11/28	0	0.00	2	12.65	12.75	-2	2,161	-0.09%
2018/11/16	2	12.45	0	0.00	12.50	2	2,635	0.08%
2018/10/25	1	11.85	0	0.00	11.95	1	2,614	0.04%
2018/10/11	1	12.80	0	0.00	12.90	1	2,492	0.04%
2018/10/05	6	13.37	0	0.00	13.25	6	2,364	0.25%
2018/09/21	0	0.00	8	14.16	14.35	-8	2,131	-0.38%
2018/09/14	0	0.00	5	13.20	13.15	-5	1,893	-0.26%
2018/09/12	0	0.00	2	12.70	12.90	-2	1,831	-0.11%
2018/09/10	1	13.05	0	0.00	13.00	1	1,756	0.06%
2018/09/07	1	13.15	15	13.60	13.30	-14	1,721	-0.81%
2018/09/06	5	14.00	0	0.00	14.05	5	1,612	0.31%
2018/09/04	0	0.00	8	14.11	13.90	-8	1,447	-0.55%
2018/09/03	20	13.08	0	0.00	13.30	20	1,180	1.69%
2018/08/31	1	12.30	8	12.10	12.10	-7	1,006	-0.70%
2018/08/14	1	10.60	0	0.00	10.60	1	849	0.12%
2018/08/07	1	10.80	0	0.00	10.80	1	928	0.11%
2018/07/10	0	0.00	17	10.30	10.35	-17	1,167	-1.46%
2018/07/09	1	11.00	0	0.00	11.05	1	1,132	0.09%
2018/06/20	0	0.00	1	11.20	11.20	-1	1,037	-0.10%
2018/05/29	0	0.00	1	11.20	11.20	-1	946	-0.11%
2018/05/23	3	11.22	0	0.00	11.10	3	922	0.33%
2018/05/21	0	0.00	13	11.35	11.35	-13	894	-1.45%
2018/05/15	1	10.85	0	0.00	10.85	1	821	0.12%
2018/05/08	1	10.70	0	0.00	10.80	1	832	0.12%
2018/04/27	1	10.70	1	10.45	10.60	0	709	0.00%
2018/04/23	0	0.00	1	10.40	10.45	-1	640	-0.16%
2018/04/20	0	0.00	2	10.38	10.40	-2	651	-0.31%
2018/03/20	1	10.30	0	0.00	10.30	1	839	0.12%