台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.3202.6216.4203.27204.500.923,3930.00%
2025/01/2014198.7511.2199.77199.502.823,5670.01%
2025/01/1723200.0921.6201.78202.501.423,7860.01%
2025/01/1642.6199.7626201.10202.0016.623,8340.07%
2025/01/1538.6205.899.1208.25203.0029.523,7030.12%
2025/01/1412.7207.9434.3208.98208.50-21.623,838-0.09%
2025/01/1343.1208.0725.1205.54205.001823,7880.08%
2025/01/1030.3210.3836.5210.93214.00-6.223,697-0.03%
2025/01/09133.3216.9930.3213.74212.0010323,3940.44% 大買/鉅額交易
2025/01/084.3227.814.1229.72229.000.222,5410.00%
2025/01/0718.3228.356229.00228.5012.322,4910.05%
2025/01/0619.2229.6414230.46229.505.222,4310.02%
2025/01/038229.7513231.81231.50-522,578-0.02%
2025/01/029227.0012228.67227.00-322,514-0.01%
2024/12/3117225.125225.90225.001222,6130.05%
2024/12/3027225.667226.50225.502023,4950.08%
2024/12/2724228.131231.50226.002323,5610.10%
2024/12/2616229.9718231.81231.00-223,869-0.01%
2024/12/2521231.108231.75231.501323,9770.05%
2024/12/243.2231.9944.2233.80232.00-4124,376-0.17%
2024/12/2336.2227.2819.6228.58228.0016.624,5470.07%
2024/12/2011230.2713231.65230.50-225,036-0.01%
2024/12/1912228.1724231.38229.50-1224,994-0.05%
2024/12/1823228.2815227.73229.00824,8950.03%
2024/12/170.1230.5032.5231.59231.00-32.424,842-0.13%
2024/12/1626.7227.874.4227.26226.0022.324,8950.09%
2024/12/1310229.0524230.79230.00-1424,774-0.06%
2024/12/1223227.2611228.77227.001224,7340.05%
2024/12/1124.3229.5320230.00227.004.324,7460.02%
2024/12/1034.1231.9117.2231.92231.0016.824,7630.07%
2024/12/097.6233.4020.1234.76235.50-12.624,639-0.05%
2024/12/061.1229.387.5229.73228.00-6.324,293-0.03%
2024/12/057.2227.419.2227.04226.00-224,255-0.01%
2024/12/0418226.5619227.95230.00-124,2730.00%
2024/12/032.1225.5238.7226.66229.00-36.624,406-0.15%
2024/12/022.6220.4826.3221.27221.00-23.624,149-0.10%
2024/11/2922.2218.098220.00217.0014.224,2670.06%
2024/11/2819.6214.9732.1216.97217.00-12.524,177-0.05%
2024/11/27155217.2383214.99214.007223,9440.30% 大買/
2024/11/2620226.7821.1228.26229.50-1.123,0250.00%
2024/11/2559.6230.8017.2228.40228.0042.323,0130.18%
2024/11/2215.1235.706.8236.85236.008.322,4550.04%
2024/11/212.1239.4335.3238.50239.00-33.222,260-0.15%
2024/11/2055.5235.2725.8238.65233.5029.721,9920.14%
2024/11/197.2232.4572.4231.94236.00-65.321,542-0.30%
2024/11/189.8225.067.5225.97224.502.321,0960.01%
2024/11/159.2226.0559.5225.73227.50-50.320,934-0.24%
2024/11/1463.2220.0443.9221.42220.0019.420,5040.09%
2024/11/1355.5219.4335219.87219.5020.520,3470.10%
2024/11/1237.6219.7931.5221.07220.50620,5980.03%
2024/11/1132219.0933220.00220.50-120,5990.00%
2024/11/088.7218.3623.5219.15218.00-14.820,805-0.07%
2024/11/0732211.6034.1213.48214.50-2.121,051-0.01%
2024/11/0614215.9619216.66217.00-520,919-0.02%
2024/11/0523.3213.3758.7215.52217.50-35.421,084-0.17%
2024/11/0446.1210.8434211.65210.5012.121,1890.06%
2024/11/0110.4209.00103.2210.49213.00-92.821,447-0.43% 大賣/
2024/10/3020205.6818.1207.02205.501.921,1500.01%
2024/10/2928.2202.8813204.38204.5015.221,3450.07%
2024/10/2832.1207.9016206.66206.0016.121,3380.08%
2024/10/253.2206.3822.3207.30207.50-19.121,373-0.09%
2024/10/2423.7202.8231.5205.43205.00-7.821,460-0.04%
2024/10/2312.5204.987.6206.63205.50521,3560.02%
2024/10/2210204.3515207.77206.00-521,478-0.02%
2024/10/217198.5729.9202.13204.00-22.921,688-0.11%
2024/10/189.3196.332.4196.07196.506.921,7520.03%
2024/10/172.3195.309.1194.85196.50-6.821,944-0.03%
2024/10/1620.2188.019.9190.06189.5010.322,5380.05%
2024/10/150.4188.008188.81187.50-7.722,562-0.03%
2024/10/147187.0024.2187.42187.00-17.222,741-0.08%
2024/10/116.5186.1916.1186.59186.00-9.622,982-0.04%
2024/10/0939.2185.276184.50183.5033.223,0830.14%
2024/10/083.1187.844188.63189.00-0.923,0350.00%
2024/10/0718.4184.9624.1186.73188.00-5.723,379-0.02%
2024/10/0465.4186.2325187.70186.0040.424,0230.17%
2024/10/012205.4816.3205.70204.50-14.323,485-0.06%
2024/09/3062.3202.0436202.51201.0026.323,5840.11%
2024/09/272.1208.6729.3209.76212.00-27.223,407-0.12%
2024/09/2646.3211.0671.3209.62206.00-2523,270-0.11%
2024/09/2512.2207.0432.4206.51209.50-20.122,822-0.09%
2024/09/2413.1203.4270.8202.00204.00-57.822,341-0.26%
2024/09/230193.00103.1192.54195.00-103.121,956-0.47% 大賣/鉅額交易
2024/09/207.1191.185189.80189.002.122,1110.01%
2024/09/195187.8017.1189.58190.00-12.122,249-0.05%
2024/09/180.2187.0014.1187.25187.00-13.922,309-0.06%
2024/09/166184.171185.50184.50522,5390.02%
2024/09/132.1185.436.2185.81186.50-4.122,699-0.02%
2024/09/128184.8813184.77184.50-523,019-0.02%
2024/09/111.1181.0539.9181.88182.50-38.923,101-0.17%
2024/09/1023.1178.477.4177.78177.5015.723,3370.07%
2024/09/096.2176.876178.50179.000.223,7060.00%
2024/09/066179.752180.50180.00424,1810.02%
2024/09/054.1179.5013.1180.15181.00-925,405-0.04%
2024/09/0424.2176.1932.4177.58178.50-8.227,045-0.03%
2024/09/033.2182.3616183.38182.00-12.827,320-0.05%
2024/09/0245.3184.0511.9182.62182.0033.527,9560.12%
2024/08/3018186.0026.1186.87188.00-8.128,508-0.03%
2024/08/2910183.251184.00184.50928,7460.03%
2024/08/287.5183.175183.00183.002.529,2000.01%
2024/08/2724.5185.3815184.13183.509.530,1960.03%
2024/08/2617.2189.4822.1190.87189.00-4.930,277-0.02%
2024/08/2325.1189.8230.1189.33189.50-530,842-0.02%
2024/08/221188.5036.1188.54189.00-35.131,560-0.11%
2024/08/2123.2186.9216.1186.86187.507.132,9190.02%
2024/08/2017188.9121.3189.73188.50-4.333,796-0.01%
2024/08/199.1185.8813186.38187.00-3.933,939-0.01%
2024/08/1615.3185.2516.8186.12186.00-1.534,3630.00%
2024/08/1532183.1771.9184.50185.50-39.934,813-0.11%
2024/08/1451.1181.5267.2181.71181.50-16.135,448-0.05%
2024/08/1349178.3721.1178.26178.5027.935,8310.08%
2024/08/126175.7740.3178.43180.00-34.336,728-0.09%
2024/08/0950.2175.1942.5175.58173.007.737,5880.02%
2024/08/0834.1172.7514.2172.35172.5019.939,6540.05%
2024/08/0710.1172.3343.6171.47177.00-33.541,867-0.08%
2024/08/0623.7166.0439.1166.42165.50-15.443,387-0.04%
2024/08/0544.5162.7124162.02160.5020.543,7010.05%
2024/08/0247.6173.0115.2174.94171.0032.443,9800.07%
2024/08/0120171.4548.4173.86175.00-28.443,967-0.06%
2024/07/3121167.5527.2168.93170.50-6.243,958-0.01%
2024/07/3011.2165.7915.2165.60167.00-444,106-0.01%
2024/07/2916.4163.3512164.00162.004.444,4270.01%
2024/07/2618.1163.5619.5164.57165.50-1.344,6670.00%
2024/07/2325.2165.4436.5166.25167.00-11.345,288-0.02%
2024/07/2241.5161.6567160.64162.00-25.545,950-0.06%
2024/07/1944.6168.9413168.12167.0031.645,6280.07%
2024/07/1821.5172.7419.5172.94173.00245,8070.00%
2024/07/1748.4169.1728.2169.48172.0020.245,8880.04%
2024/07/1622.5173.059.5172.42171.501346,0150.03%
2024/07/1546.1172.1324.1173.51173.502246,6170.05%
2024/07/1266.1172.8221172.93173.5045.146,6140.10%
2024/07/1128.2176.7914177.32176.0014.246,5920.03%
2024/07/1015.3178.3725.6177.68177.00-10.346,946-0.02%
2024/07/0966.7178.4629.5178.65178.0037.347,2240.08%
2024/07/0855.6174.7630.3175.09175.5025.347,0930.05%
2024/07/0546.7186.5249185.52184.00-2.346,7900.00%
2024/07/0425190.9710190.16188.501546,6000.03%
2024/07/0344.5192.5324195.29191.0020.546,6450.04%
2024/07/0245.2192.2319.1192.11190.5026.246,5580.06%
2024/07/0120.1194.2215.1195.02192.00546,5370.01%
2024/06/2827194.4412.1193.59193.0014.946,9000.03%
2024/06/2747.8193.5038194.43194.509.847,3230.02%
2024/06/2647200.8732.7200.95200.0014.348,6700.03%
2024/06/2531.1202.0531.1202.32202.00049,2240.00%
2024/06/2428202.9128.2201.38201.00-0.249,4490.00%
2024/06/2168.1206.2753.1207.48204.001549,7050.03%
2024/06/208.1203.5131204.71204.50-22.949,691-0.05%
2024/06/1919.1201.7455.1202.81200.50-36.150,266-0.07%
2024/06/1815200.2016.6199.23199.00-1.650,6230.00%
2024/06/1726.7199.7118.1201.14200.008.651,8540.02%
2024/06/1412194.1831.5196.89199.00-19.552,569-0.04%
2024/06/1346.1196.3331194.53192.5015.152,8160.03%
2024/06/1266.6192.2183.2191.78191.50-16.753,870-0.03%
2024/06/11167.2206.2820205.98197.50147.253,4830.28% 大買/鉅額交易
2024/06/0781.6218.8545.1219.81218.0036.552,5230.07%
2024/06/0669219.1461.1220.24222.007.952,4890.02%
2024/06/0558217.4464218.13217.00-652,243-0.01%
2024/06/0447.3212.1718212.22211.0029.352,5420.06%
2024/06/0363214.3537.1215.82215.5025.952,6490.05%
2024/05/3155218.7172218.85210.50-1752,398-0.03%
2024/05/3024.4217.1522218.25218.502.451,8690.00%
2024/05/2941.1220.4535.5222.31218.005.652,1140.01%
2024/05/2843.7222.8130.4222.62218.5013.351,6700.03%
2024/05/2756.5221.1857.6223.23223.00-1.151,3500.00%
2024/05/2419217.8776.6216.86219.50-57.650,090-0.11%
2024/05/2319210.3425210.19209.00-649,140-0.01%
2024/05/2234207.7227.2209.09209.006.849,1580.01%
2024/05/2182.4208.7057.3208.72208.0025.149,4120.05%
2024/05/2064.4215.7266.3216.42212.50-1.949,1470.00%
2024/05/17104.6213.5187.1215.43210.5017.548,5080.04% 大買/
2024/05/1648.6212.62165.2211.86217.00-116.647,681-0.24% 大賣/鉅額交易
2024/05/15151.3205.23152.7205.05203.50-1.446,7110.00% 大買/大賣/
2024/05/14137.2214.13243.5213.00215.00-106.345,871-0.23% 大買/大賣/鉅額交易
2024/05/13313.2206.53247.3207.95205.5065.943,3370.15% 大買/大賣/
2024/05/1081.4192.54182.8188.87193.50-101.441,355-0.25% 大賣/鉅額交易
2024/05/0928.2176.7262178.40177.50-33.839,949-0.08%
2024/05/08138.4175.4342174.51172.5096.439,2040.25% 大買/
2024/05/0792.4180.6431.1183.31178.0061.338,4280.16%
2024/05/0623180.4855182.90180.50-3238,171-0.08%
2024/05/0356.3180.5945.1181.41180.0011.238,0820.03%
2024/05/0267.2184.5818186.78181.5049.237,9550.13%
2024/04/3016.3187.1621.2188.52189.50-537,605-0.01%
2024/04/2938.9191.0069.9191.77191.50-3137,284-0.08%
2024/04/2612183.14116.3186.07187.00-104.336,888-0.28% 大賣/鉅額交易
2024/04/258178.636.6180.15181.001.436,2620.00%
2024/04/2441176.7453.6178.90180.00-12.636,522-0.03%
2024/04/2338.3173.8027173.67173.5011.336,5370.03%
2024/04/2264.1178.0275.1180.17174.00-1136,681-0.03%
2024/04/1943.2173.66105.4175.01172.50-62.236,159-0.17% 大賣/
2024/04/1811.3169.323.2169.34168.008.136,0320.02%
2024/04/1750.2171.3335170.73170.5015.236,0930.04%
2024/04/1634174.325173.20170.502936,5050.08%
2024/04/1553174.1280.3177.04178.00-27.337,006-0.07%
2024/04/1217.1175.6217.2176.29176.50-0.137,0860.00%
2024/04/1124.3172.9681.3174.34175.00-5737,542-0.15%
2024/04/1023.1171.1810.3170.71169.0012.838,4450.03%
2024/04/0916168.9747.6171.24171.00-31.639,073-0.08%
2024/04/086165.4215167.17168.00-939,673-0.02%
2024/04/034.2166.249166.56165.00-4.839,600-0.01%
2024/04/0253.1165.0324.5165.34165.5028.639,7190.07%
2024/04/0156.2169.3127.4169.74167.5028.839,5420.07%
2024/03/2970.1174.5292.6175.38172.00-22.539,509-0.06%
2024/03/2841.5175.1941.5175.23176.00039,0260.00%
2024/03/2717.2173.8048.2175.18175.50-3138,886-0.08%
2024/03/2644170.7234.6171.62171.509.439,6660.02%
2024/03/2519.5172.0625.3173.41173.50-5.840,019-0.01%
2024/03/22103.9171.8437.5171.63170.0066.440,8490.16% 大買/
2024/03/2166.3177.2518176.06175.0048.341,6110.12%
2024/03/2061.1179.4764.5181.25176.00-3.441,532-0.01%
2024/03/1951.8169.25107.3171.68177.00-55.540,415-0.14% 大賣/
2024/03/1880.8163.5720.1164.02164.5060.739,7800.15%
2024/03/15141.2168.2462.8168.25166.5078.440,0390.20% 大買/
2024/03/1490.2184.87113.5187.23183.50-23.338,795-0.06% 大賣/
2024/03/1379.2192.2641.9191.82191.0037.338,0180.10%
2024/03/1291.5186.4634.2183.07187.5057.437,3170.15%
2024/03/1133.7180.14142.3180.92180.00-108.636,896-0.29% 大賣/鉅額交易
2024/03/0861.7181.1865.2181.84179.50-3.536,775-0.01%
2024/03/07136.3175.5023.3175.36177.5011336,2570.31% 大買/鉅額交易
2024/03/0635.2171.9018171.25171.5017.235,8640.05%
2024/03/0547.6173.4249.5173.79173.50-1.935,697-0.01%
2024/03/0428.1165.6179.6168.49172.00-51.535,258-0.15%
2024/03/0129164.3451.1165.35165.00-22.134,722-0.06%
2024/02/2930164.6542.7165.08165.50-12.734,435-0.04%
2024/02/2720160.3318.2161.49159.501.833,9380.01%
2024/02/2627158.9810.3159.69160.0016.733,8300.05%
2024/02/2351160.9522.2161.54159.5028.833,8290.09%
2024/02/2223.1158.01178.5160.35162.50-155.433,543-0.46% 大賣/鉅額交易
2024/02/2133.3155.2031157.00155.002.232,8820.01%
2024/02/201151.0037.1153.75153.50-36.132,583-0.11%
2024/02/197147.867148.43149.00032,5530.00%
2024/02/1623149.984152.50148.001932,7850.06%
2024/02/1532.2147.6416148.00149.0016.133,3610.05%
2024/02/055151.305151.96152.00033,0370.00%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-23天前
長榮 相關文章