華航 (2610)-永豐金-松山券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.45
漲跌
▼0.30
漲幅
-1.38%
成交量
38,050張
產業
上市航運類股
2446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	144	21.79	0	0.00	21.75	144	24,062	0.60%	大買/鉅額交易
2025/04/14	46.7	22.31	109	23.47	21.60	-62.3	23,819	-0.26%	大賣/
2025/04/11	133	21.60	35.5	21.88	21.95	97.5	22,044	0.44%	大買/
2025/04/10	0	0.00	13.5	20.10	20.10	-13.5	20,943	-0.06%
2025/04/09	17.2	19.04	3	19.43	18.30	14.2	21,780	0.07%
2025/04/08	20.5	19.58	22	19.56	20.20	-1.5	21,764	-0.01%
2025/04/07	1	20.50	0	0.00	20.50	1	21,741	0.00%
2025/04/02	33	22.98	10	23.00	22.75	23	21,814	0.11%
2025/04/01	1	23.30	2.7	22.99	22.90	-1.7	21,952	-0.01%
2025/03/31	138	22.51	0	0.00	22.50	138	21,850	0.63%	大買/鉅額交易
2025/03/28	305	23.58	1	23.54	23.55	304	21,706	1.40%	大買/鉅額交易
2025/03/27	2	23.90	1	23.85	23.95	1	21,733	0.00%
2025/03/26	3	24.28	0	0.00	24.20	3	21,912	0.01%
2025/03/25	6	24.43	0	0.00	24.40	6	22,126	0.03%
2025/03/24	5	24.45	22	24.53	24.45	-17	22,819	-0.07%
2025/03/20	2	24.20	10	24.35	24.30	-8	23,876	-0.03%
2025/03/19	10	23.95	0	0.00	24.05	10	24,256	0.04%
2025/03/18	21	23.94	0	0.00	24.10	21	24,846	0.08%
2025/03/17	1	24.45	0	0.00	24.25	1	25,337	0.00%
2025/03/14	72	24.13	2	24.35	24.45	70	25,888	0.27%
2025/03/13	176	24.42	0	0.00	24.30	176	27,106	0.65%	大買/鉅額交易
2025/03/12	0	0.00	8	25.06	25.10	-8	27,374	-0.03%
2025/03/11	15.3	24.51	98.2	24.95	25.10	-83	27,875	-0.30%
2025/03/10	0	24.45	0	0.00	24.60	0	29,037	0.00%
2025/03/07	5	24.38	20	24.47	24.50	-15	32,572	-0.05%
2025/03/06	3	24.27	24	24.39	24.40	-21	33,217	-0.06%
2025/03/05	0	0.00	11	24.00	24.05	-11	33,350	-0.03%
2025/03/04	16	23.30	0	0.00	23.80	16	33,619	0.05%
2025/03/03	66.1	23.41	0	0.00	23.45	66.1	34,337	0.19%
2025/02/27	29	23.85	1	23.90	23.80	28	34,992	0.08%
2025/02/26	33	23.92	0	0.00	23.95	33	35,948	0.09%
2025/02/25	15	23.99	5	24.00	23.95	10	37,413	0.03%
2025/02/24	13	24.07	0	0.00	24.15	13	38,524	0.03%
2025/02/21	13	24.05	4	24.13	24.05	9	39,535	0.02%
2025/02/20	8	24.01	1	24.05	24.00	7	41,051	0.02%
2025/02/19	3	24.12	0	0.00	24.05	3	41,814	0.01%
2025/02/17	1	24.10	3	24.32	24.25	-2	43,096	0.00%
2025/02/14	8	23.94	2	24.00	24.05	6	43,138	0.01%
2025/02/13	0	0.00	3	23.98	23.90	-3	43,493	-0.01%
2025/02/12	11.1	24.07	12	23.83	23.75	-0.9	43,831	0.00%
2025/02/11	25	23.90	6	23.90	23.90	19	43,922	0.04%
2025/02/10	8	23.94	9	24.06	24.05	-1	44,511	0.00%
2025/02/07	15.5	24.19	6	24.28	24.20	9.5	44,362	0.02%
2025/02/06	2.2	24.88	0	0.00	24.90	2.2	43,850	0.01%
2025/02/04	5	24.90	0	0.00	24.70	5	44,105	0.01%
2025/02/03	0	25.05	0	0.00	25.35	0	44,160	0.00%
2025/01/22	0.2	26.00	5	25.98	26.00	-4.8	44,054	-0.01%
2025/01/21	18	25.61	0	0.00	25.55	18	44,398	0.04%
2025/01/20	10	25.78	3	25.73	25.70	7	44,769	0.02%
2025/01/17	0	0.00	68.3	26.21	26.20	-68.3	45,300	-0.15%
2025/01/16	11.2	25.60	0	0.00	25.60	11.2	44,664	0.03%
2025/01/15	0	0.00	9	26.05	25.80	-9	44,494	-0.02%
2025/01/14	0.2	25.50	0	0.00	25.60	0.2	44,349	0.00%
2025/01/13	0	0.00	1	25.45	25.15	-1	44,558	0.00%
2025/01/10	2.2	25.47	10	25.45	25.70	-7.8	44,461	-0.02%
2025/01/09	7.2	25.76	6	25.45	25.45	1.2	44,643	0.00%
2025/01/08	7	26.15	23	26.01	26.05	-16	44,390	-0.04%
2025/01/07	0	0.00	12	26.00	26.00	-12	44,153	-0.03%
2025/01/06	0	0.00	3	26.20	26.20	-3	43,870	-0.01%
2025/01/03	4	26.18	0	0.00	26.15	4	43,696	0.01%
2025/01/02	302	26.56	38	26.38	26.55	264	43,495	0.61%	大買/鉅額交易
2024/12/31	3	25.93	0	0.00	25.65	3	42,809	0.01%
2024/12/30	4	26.16	8.4	26.38	26.60	-4.4	42,904	-0.01%
2024/12/27	0	0.00	0.5	26.40	26.30	-0.5	42,319	0.00%
2024/12/26	5	26.53	127	26.58	26.55	-122	42,398	-0.29%	大賣/鉅額交易
2024/12/25	1	26.55	0	0.00	26.45	1	42,417	0.00%
2024/12/24	1	26.60	56.7	26.64	26.60	-55.7	42,565	-0.13%
2024/12/20	5	25.80	3	25.95	25.90	2	42,672	0.00%
2024/12/19	1	26.10	0	0.00	26.10	1	42,597	0.00%
2024/12/18	15	26.54	80.4	26.75	26.35	-65.4	42,636	-0.15%
2024/12/17	3	26.02	17	26.25	26.20	-14	42,164	-0.03%
2024/12/16	6	25.73	977	25.57	25.80	-971	42,234	-2.30%	大賣/鉅額交易
2024/12/13	22	25.98	138	25.88	26.00	-116	41,848	-0.28%	大賣/鉅額交易
2024/12/12	5.2	26.43	15	26.51	26.50	-9.8	41,535	-0.02%
2024/12/11	32	26.05	76	26.10	26.00	-44	40,940	-0.11%
2024/12/10	533	26.71	4.4	26.55	26.50	528.6	40,302	1.31%	大買/鉅額交易
2024/12/09	115.3	26.91	102.4	26.96	26.95	12.9	39,743	0.03%	大買/大賣/
2024/12/06	19	26.34	22	26.24	26.30	-3	38,393	-0.01%
2024/12/05	6	26.66	53	26.47	26.60	-47	37,954	-0.12%
2024/12/04	429	26.45	42	26.39	26.50	387	37,406	1.03%	大買/鉅額交易
2024/12/03	242.2	26.50	337.9	26.53	26.75	-95.7	36,149	-0.26%	大買/大賣/
2024/12/02	0.2	25.15	274.4	25.00	25.15	-274.3	32,632	-0.84%	大賣/鉅額交易
2024/11/29	2	24.60	6	24.88	24.90	-4	31,885	-0.01%
2024/11/28	298	24.76	19	24.62	24.65	279	31,799	0.88%	大買/鉅額交易
2024/11/27	132.2	24.90	122	24.92	24.90	10.2	31,577	0.03%	大買/大賣/
2024/11/26	257	24.70	46.6	24.92	24.70	210.4	30,911	0.68%	大買/鉅額交易
2024/11/25	6.2	24.23	13	24.60	24.60	-6.8	30,516	-0.02%
2024/11/22	4	24.36	62.4	24.60	24.60	-58.4	29,371	-0.20%
2024/11/21	1	24.20	10.1	24.14	24.15	-9.1	27,973	-0.03%
2024/11/20	19.1	24.12	5.8	24.27	24.20	13.3	26,920	0.05%
2024/11/19	20.6	24.03	40	24.08	24.15	-19.4	25,943	-0.07%
2024/11/18	314	23.72	114	23.82	23.70	200	24,423	0.82%	大買/大賣/鉅額交易
2024/11/15	38.5	23.81	36	23.88	23.85	2.5	23,607	0.01%
2024/11/14	85.5	23.43	60	23.46	23.45	25.5	22,913	0.11%
2024/11/13	21	23.33	4.5	23.40	23.35	16.6	22,653	0.07%
2024/11/12	3	23.48	9	23.53	23.30	-6	22,519	-0.03%
2024/11/11	0	0.00	14	23.45	23.40	-14	22,254	-0.06%
2024/11/08	16	23.12	17	23.32	23.15	-1	22,127	0.00%
2024/11/07	22	22.92	87	23.01	23.25	-65	22,143	-0.29%
2024/11/06	10	22.55	2	22.60	22.50	8	21,568	0.04%
2024/11/05	0.1	22.55	20	22.55	22.60	-19.9	21,782	-0.09%
2024/11/04	0	0.00	2.2	22.70	22.65	-2.2	22,242	-0.01%
2024/11/01	0	0.00	1	22.50	22.50	-1	22,695	0.00%
2024/10/30	1	22.75	4	22.69	22.60	-3	22,754	-0.01%
2024/10/29	12.2	22.45	2	22.43	22.60	10.2	22,618	0.05%
2024/10/28	51	22.63	24	22.70	22.70	27	22,697	0.12%
2024/10/25	1	22.15	11.5	22.34	22.35	-10.5	22,254	-0.05%
2024/10/24	10	21.85	51	22.13	22.15	-41	21,986	-0.19%
2024/10/23	1	21.55	10	21.80	21.65	-9	21,653	-0.04%
2024/10/22	0	0.00	12	21.70	21.80	-12	22,385	-0.05%
2024/10/21	1	21.60	7	21.69	21.60	-6	22,838	-0.03%
2024/10/18	2	21.70	13	21.75	21.70	-11	23,280	-0.05%
2024/10/17	10	21.35	7	21.54	21.55	3	23,642	0.01%
2024/10/16	2	21.10	17	21.35	21.30	-15	24,186	-0.06%
2024/10/15	1	20.85	4	20.94	20.90	-3	24,461	-0.01%
2024/10/14	0	0.00	1	20.65	20.70	-1	25,089	0.00%
2024/10/11	1	20.70	0	0.00	20.60	1	25,711	0.00%
2024/10/09	5	20.64	14	20.74	20.65	-9	26,577	-0.03%
2024/10/08	5	20.60	0	0.00	20.60	5	27,204	0.02%
2024/10/07	5	20.65	0	0.00	20.80	5	27,824	0.02%
2024/10/04	26	20.71	0	0.00	20.60	26	28,330	0.09%
2024/10/01	0	0.00	12	21.66	21.90	-12	28,219	-0.04%
2024/09/30	1	21.60	0	0.00	21.50	1	28,837	0.00%
2024/09/27	1	21.60	16.5	21.74	21.75	-15.5	29,773	-0.05%
2024/09/26	0	0.00	7	21.66	21.70	-7	32,264	-0.02%
2024/09/25	6	21.51	11	21.65	21.60	-5	33,125	-0.02%
2024/09/24	9	21.72	18	21.70	21.65	-9	33,921	-0.03%
2024/09/23	2	21.40	7	21.40	21.50	-5	35,544	-0.01%
2024/09/20	2	21.20	20	21.32	21.30	-18	35,692	-0.05%
2024/09/19	30	21.12	20	21.15	21.20	10	35,929	0.03%
2024/09/18	20	21.16	18	21.17	21.20	2	36,176	0.01%
2024/09/16	2	20.60	0	0.00	20.65	2	36,369	0.01%
2024/09/13	0	0.00	10	20.60	20.55	-10	36,631	-0.03%
2024/09/12	0	0.00	15	20.40	20.40	-15	37,782	-0.04%
2024/09/11	7	20.55	0	0.00	20.25	7	39,483	0.02%
2024/09/10	2	20.18	0	0.00	20.05	2	39,567	0.01%
2024/09/09	1	20.10	0	0.00	20.25	1	39,756	0.00%
2024/09/06	13	20.29	0	0.00	20.20	13	39,997	0.03%
2024/09/04	13	20.23	1	20.20	20.10	12	41,592	0.03%
2024/09/03	7	20.89	0.2	20.90	20.80	6.9	42,267	0.02%
2024/09/02	3	20.85	10	20.86	20.85	-7	42,901	-0.02%
2024/08/30	0	0.00	0.2	20.80	20.60	-0.2	43,104	0.00%
2024/08/29	4	20.74	2	20.68	20.65	2	43,075	0.00%
2024/08/28	0	0.00	1	20.85	20.85	-1	43,358	0.00%
2024/08/27	4	20.45	0	0.00	20.60	4	44,188	0.01%
2024/08/26	0	0.00	6.5	21.10	20.85	-6.5	44,391	-0.01%
2024/08/23	0	0.00	596	20.81	20.90	-596	45,431	-1.31%	大賣/鉅額交易
2024/08/21	6	20.98	0	0.00	20.85	6	47,310	0.01%
2024/08/20	0	0.00	1	21.10	21.00	-1	47,739	0.00%
2024/08/19	0	21.10	0	0.00	21.00	0	48,800	0.00%
2024/08/15	3	21.23	5.7	21.07	21.00	-2.7	51,011	-0.01%
2024/08/14	4	20.96	2	20.90	20.90	2	53,781	0.00%
2024/08/13	19	21.18	10	21.05	20.85	9	56,818	0.02%
2024/08/12	22	21.03	12	21.09	21.10	10	59,498	0.02%
2024/08/09	597	21.13	4	21.17	21.05	593	59,890	0.99%	大買/鉅額交易
2024/08/08	4	20.86	0.3	20.90	20.65	3.7	60,722	0.01%
2024/08/07	0	0.00	2	21.15	21.10	-2	63,287	0.00%
2024/08/06	2	20.20	80	20.62	20.35	-78	66,902	-0.12%
2024/08/05	10	20.47	6	20.60	20.05	4	66,731	0.01%
2024/08/02	7	22.09	367	22.15	22.05	-360	66,423	-0.54%	大賣/鉅額交易
2024/08/01	366	22.75	1	22.85	22.75	365	66,456	0.55%	大買/鉅額交易
2024/07/31	0	0.00	9	22.86	22.95	-9	66,948	-0.01%
2024/07/30	0	0.00	8	22.30	22.40	-8	67,225	-0.01%
2024/07/26	5	22.67	1.4	22.73	22.75	3.6	68,697	0.01%
2024/07/23	2.6	22.02	19	22.33	22.55	-16.4	69,879	-0.02%
2024/07/22	8	21.63	0	0.00	21.55	8	71,779	0.01%
2024/07/19	8	22.19	11	22.13	22.25	-3	72,426	0.00%
2024/07/18	33	22.63	6	22.68	22.55	27	73,888	0.04%
2024/07/17	20	23.58	46.4	23.64	23.50	-26.4	73,869	-0.04%
2024/07/16	8	23.32	10	23.30	23.25	-2	73,654	0.00%
2024/07/15	21	23.67	95	23.81	23.35	-74	73,588	-0.10%
2024/07/12	9	24.13	22	24.05	24.00	-13	73,402	-0.02%
2024/07/11	28	24.11	796.3	24.31	24.30	-768.3	72,923	-1.05%	大賣/鉅額交易
2024/07/10	707	24.10	73.5	24.35	24.60	633.6	72,370	0.88%	大買/鉅額交易
2024/07/09	19	23.80	30	23.85	23.80	-11	71,826	-0.02%
2024/07/08	73	24.34	30	24.28	24.30	43	71,978	0.06%
2024/07/05	54	24.58	65.7	24.33	24.25	-11.7	72,310	-0.02%
2024/07/04	55.1	24.75	606.9	24.69	24.70	-551.8	71,597	-0.77%	大賣/鉅額交易
2024/07/03	132	24.91	34	24.94	24.75	98	70,965	0.14%	大買/
2024/07/02	128	24.79	213	24.62	24.75	-85	69,929	-0.12%	大買/大賣/
2024/07/01	38	24.18	126.5	24.07	24.30	-88.5	67,282	-0.13%	大賣/
2024/06/28	38	23.93	11	23.83	23.70	27	66,206	0.04%
2024/06/27	159	24.04	58	24.14	24.25	101	65,169	0.15%	大買/
2024/06/26	74	23.68	10	23.65	23.65	64	63,278	0.10%
2024/06/25	9	23.39	204	23.23	23.65	-195	63,052	-0.31%	大賣/鉅額交易
2024/06/24	13	23.63	25.5	23.67	23.55	-12.5	62,715	-0.02%
2024/06/21	124	23.80	23	23.70	23.70	101	62,390	0.16%	大買/鉅額交易
2024/06/20	103	23.63	12	23.50	23.50	91	61,516	0.15%	大買/
2024/06/19	30	23.59	1,363.5	23.27	23.65	-1,333.5	61,208	-2.18%	大賣/鉅額交易
2024/06/18	238	23.56	57	23.66	23.35	181	60,033	0.30%	大買/鉅額交易
2024/06/17	6	22.88	6	22.92	22.95	0	58,418	0.00%
2024/06/14	5	23.00	3	22.98	23.00	2	58,449	0.00%
2024/06/13	111.5	22.76	5	22.75	22.85	106.5	58,357	0.18%	大買/鉅額交易
2024/06/12	218	22.81	2	22.98	23.00	216	58,403	0.37%	大買/鉅額交易
2024/06/11	210	23.28	24.8	23.66	23.15	185.2	58,034	0.32%	大買/鉅額交易
2024/06/07	3.4	23.25	21	23.26	23.10	-17.6	56,944	-0.03%
2024/06/06	1,100	22.48	25	22.82	23.00	1,075	56,227	1.91%	大買/鉅額交易
2024/06/05	0	0.00	4.1	22.42	22.25	-4.1	55,836	-0.01%
2024/06/04	6	22.10	1	22.20	22.15	5	55,881	0.01%
2024/06/03	27	22.25	1.3	22.20	22.15	25.7	55,727	0.05%
2024/05/31	44	22.70	21	22.43	22.40	23	55,507	0.04%
2024/05/30	33	22.47	17	22.56	22.50	16	54,554	0.03%
2024/05/29	69.5	22.83	0	0.00	22.80	69.5	54,061	0.13%
2024/05/28	47.1	23.12	101	23.19	23.30	-53.9	52,999	-0.10%	大賣/
2024/05/27	4	22.10	20	22.34	22.15	-16	51,580	-0.03%
2024/05/24	7	22.08	19	22.26	22.40	-12	51,308	-0.02%
2024/05/23	62.5	21.89	37	21.84	22.05	25.5	50,817	0.05%
2024/05/22	29	22.35	65	22.49	22.30	-36	49,910	-0.07%
2024/05/21	13	22.69	52	22.68	22.80	-39	49,119	-0.08%
2024/05/20	403	24.14	2,214	23.11	23.05	-1,811	47,804	-3.79%	大買/大賣/鉅額交易
2024/05/17	1,238.3	24.11	675.1	24.74	23.80	563.2	44,973	1.25%	大買/大賣/鉅額交易
2024/05/16	1,335.1	23.67	238.3	23.68	23.85	1,096.8	41,905	2.62%	大買/大賣/鉅額交易
2024/05/15	11	22.74	8.1	22.86	22.75	2.9	39,234	0.01%
2024/05/14	40.3	22.87	62	22.92	22.65	-21.7	38,900	-0.06%
2024/05/13	69.3	22.83	869.4	23.01	23.00	-800.1	37,962	-2.11%	大賣/鉅額交易
2024/05/10	96	22.42	131	22.45	22.65	-35	35,124	-0.10%	大賣/
2024/05/09	22	21.32	14	21.28	21.15	8	31,376	0.03%
2024/05/08	694	21.52	31	21.47	21.65	663	31,044	2.14%	大買/鉅額交易
2024/05/07	9	21.38	6.1	21.29	21.35	2.9	30,764	0.01%
2024/05/06	4.1	21.49	3	21.62	21.45	1.1	30,878	0.00%
2024/05/03	12.9	21.54	24.2	21.61	21.50	-11.3	30,333	-0.04%
2024/05/02	32	21.65	45.4	21.44	21.50	-13.4	29,621	-0.05%
2024/04/30	6	20.95	12	21.04	20.95	-6	28,646	-0.02%
2024/04/29	47	21.57	14	21.55	21.35	33	28,111	0.12%
2024/04/26	21.4	21.00	124.6	21.19	21.50	-103.2	26,674	-0.39%	大賣/鉅額交易
2024/04/25	25	20.43	65	20.49	20.40	-40	24,283	-0.16%
2024/04/24	19	20.24	149	20.43	20.55	-130	23,194	-0.56%	大賣/鉅額交易
2024/04/23	0.2	20.00	7	20.18	20.05	-6.9	21,572	-0.03%
2024/04/22	48	19.74	16	19.78	19.80	32	21,513	0.15%
2024/04/19	17	19.64	0	0.00	19.45	17	21,680	0.08%
2024/04/18	27	19.79	21	19.77	19.60	6	21,333	0.03%
2024/04/17	6.3	19.30	1	19.25	19.25	5.3	21,253	0.02%