第一店 (2706)-永豐金-松山券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.35
漲跌
▲0.30
漲幅
+1.99%
成交量
899張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	15.10	0	0.00	15.00	0.1	237	0.02%
2024/04/10	0	15.00	0	0.00	14.90	0	238	0.00%
2024/04/03	0.1	14.85	0	0.00	14.85	0.1	252	0.03%
2024/03/21	0.1	14.85	0	0.00	14.85	0.1	260	0.03%
2024/03/13	0.2	15.15	0	0.00	14.95	0.2	275	0.07%
2024/03/06	0.3	15.00	0	0.00	14.90	0.3	272	0.11%
2024/02/20	0.1	15.10	0	0.00	15.05	0.1	374	0.02%
2024/02/15	0.1	15.05	0	0.00	14.90	0.1	394	0.03%
2024/01/11	0	0.00	3	15.95	16.00	-3	396	-0.76%
2024/01/10	3	15.90	0	0.00	15.85	3	390	0.77%
2023/11/20	1	15.75	0	0.00	15.75	1	382	0.26%
2023/11/06	0	0.00	1	15.15	15.30	-1	309	-0.32%
2023/11/02	0	0.00	1	15.10	14.95	-1	308	-0.32%
2023/09/19	0	0.00	1	15.60	15.65	-1	744	-0.13%
2023/09/07	1	15.40	0	0.00	15.35	1	1,544	0.06%
2023/07/31	1	15.95	0	0.00	15.90	1	3,984	0.03%
2023/07/28	1	15.95	0	0.00	15.95	1	3,979	0.03%
2023/07/17	0	0.00	0	16.40	16.40	0	3,898	0.00%
2023/07/13	0	16.70	0	0.00	16.70	0	3,879	0.00%
2023/07/12	0	0.00	1	16.85	16.85	-1	3,870	-0.03%
2023/07/05	51	17.99	51	17.76	17.75	0	3,822	0.00%
2023/07/04	1	17.60	0	0.00	17.60	1	3,799	0.03%
2023/07/03	1	17.90	0	0.00	17.95	1	3,771	0.03%
2023/06/30	1	17.85	7	17.89	17.95	-6	3,751	-0.16%
2023/06/29	1	17.90	1	18.00	17.95	0	3,738	0.00%
2023/06/27	1	18.00	0	0.00	17.70	1	3,702	0.03%
2023/06/26	5	18.14	0	0.00	18.40	5	3,657	0.14%
2023/06/21	1	19.50	2.5	19.86	18.70	-1.5	3,588	-0.04%
2023/06/20	3	19.28	7	19.31	19.20	-4	3,306	-0.12%
2023/06/14	2	17.75	5	18.15	17.80	-3	2,976	-0.10%
2023/06/13	2	18.03	5	17.95	17.95	-3	2,934	-0.10%
2023/06/09	18	18.55	21	19.37	18.55	-3	2,771	-0.11%
2023/06/08	26	19.17	22	19.47	19.35	4	2,637	0.15%
2023/06/07	48	19.10	47	19.13	19.05	1	2,355	0.04%
2023/06/06	9	18.96	8	18.87	19.05	1	1,979	0.05%
2023/06/02	5	17.50	0	0.00	17.60	5	1,627	0.31%
2023/06/01	11	18.12	15	18.04	17.85	-4	1,528	-0.26%
2023/05/31	5	17.07	0	0.00	16.90	5	1,295	0.39%
2023/05/30	5	16.04	5	16.30	16.00	0	1,223	0.00%
2023/05/29	0	0.00	23.5	16.48	16.35	-23.5	1,204	-1.95%
2023/05/26	1	16.50	0	0.00	16.35	1	1,196	0.08%
2023/05/25	5	18.50	0	0.00	17.05	5	1,196	0.42%
2023/05/24	6	17.32	5	17.78	17.90	1	1,057	0.09%
2023/05/23	3	16.35	0	0.00	16.30	3	811	0.37%
2023/05/22	2	16.20	0	0.00	16.15	2	795	0.25%
2023/05/17	0	0.00	1	15.65	15.60	-1	762	-0.13%
2023/05/16	1	15.40	0	0.00	15.40	1	726	0.14%
2023/05/09	1.2	15.31	0	0.00	15.30	1.2	667	0.18%
2023/05/05	4	15.15	0	0.00	15.20	4	655	0.61%
2023/05/04	0.3	15.05	0	0.00	15.05	0.3	645	0.04%
2023/04/27	2	14.95	0	0.00	15.00	2	638	0.31%
2023/04/25	8.8	14.89	0	0.00	14.75	8.8	635	1.38%
2023/04/17	10	15.20	10	15.11	15.15	0	591	0.00%
2023/04/12	0	0.00	3	14.80	14.95	-3	562	-0.53%
2023/04/11	3	14.75	0	0.00	14.70	3	557	0.54%
2023/03/22	0	0.00	3	14.55	14.55	-3	544	-0.55%
2023/03/17	0.7	14.55	0	0.00	14.50	0.7	539	0.13%
2023/03/16	0	0.00	10	14.40	14.40	-10	537	-1.86%
2023/03/15	10	14.65	0	0.00	14.60	10	528	1.89%
2023/03/03	2	15.35	6	15.25	15.20	-4	476	-0.84%
2023/03/02	1.1	15.39	3	15.32	15.30	-1.9	465	-0.41%
2023/03/01	0	0.00	2	15.20	15.15	-2	450	-0.44%
2023/02/24	2.4	15.38	2	15.20	15.25	0.4	442	0.10%
2023/02/23	9	15.56	2	15.43	15.40	7	419	1.67%
2023/02/22	2	15.30	0	0.00	15.05	2	357	0.56%
2023/02/16	0	14.50	0	0.00	14.45	0	202	0.00%
2023/01/10	0	0.00	1	14.15	14.20	-1	178	-0.56%
2022/12/30	0.5	14.15	0	0.00	14.15	0.5	230	0.21%
2022/12/06	2	14.35	0	0.00	14.30	2	341	0.59%
2022/12/01	1	14.40	0	0.00	14.40	1	336	0.30%
2022/11/16	0	0.00	2	14.00	13.90	-2	330	-0.61%
2022/09/27	0	0.00	3	14.40	14.30	-3	201	-1.49%
2022/09/26	5	14.48	0	0.00	14.35	5	199	2.51%
2022/08/01	0	0.00	1	13.95	13.95	-1	195	-0.51%
2022/07/29	0	0.00	3	14.00	14.00	-3	196	-1.52%
2022/07/28	0	0.00	6	14.00	13.95	-6	197	-3.04%
2022/07/22	0	0.00	0	14.05	14.00	0	199	0.00%
2022/07/06	0.1	13.75	0	0.00	13.80	0.1	192	0.05%
2022/04/29	0.1	14.00	0	0.00	14.00	0.1	270	0.04%
2022/04/26	10	14.07	0	0.00	14.00	10	267	3.73%
2022/04/08	0	14.10	0	0.00	14.00	0	274	0.01%
2022/04/06	0	14.20	0	0.00	14.15	0	273	0.00%
2022/03/30	0.1	14.30	0	0.00	14.20	0.1	277	0.04%
2021/12/13	1	14.35	0	0.00	14.35	1	280	0.36%
2021/09/07	0	0.00	5	13.79	13.75	-5	1,843	-0.27%
2021/09/06	0	0.00	5	13.90	13.90	-5	1,859	-0.27%
2021/07/23	0	0.00	3	15.40	15.40	-3	1,751	-0.17%
2021/07/14	0	0.00	1	15.05	15.00	-1	1,678	-0.06%
2021/07/07	1	15.95	0	0.00	16.70	1	1,373	0.07%
2021/07/06	0	0.00	0.8	15.25	15.20	-0.8	1,120	-0.07%
2021/06/30	1	15.05	0	0.00	15.05	1	1,034	0.10%
2021/06/25	2	15.55	0	0.00	15.50	2	960	0.21%
2021/06/23	0	0.00	2	15.63	14.90	-2	878	-0.23%
2021/06/22	3	16.10	4	16.31	15.80	-1	811	-0.12%
2021/06/21	6	15.80	3	16.35	16.40	3	612	0.49%
2021/06/10	10	14.20	0	0.00	14.15	10	229	4.36%
2021/04/08	0	0.00	0.4	13.90	14.00	-0.4	116	-0.36%
2021/01/08	0	0.00	2	13.90	13.80	-2	97	-2.05%
2020/07/27	0	0.00	1	13.75	13.75	-1	248	-0.40%
2020/07/13	1	14.10	0	0.00	14.15	1	251	0.40%
2020/07/07	0	0.00	1	14.40	14.25	-1	246	-0.41%
2020/07/06	0	0.00	1	14.30	14.20	-1	245	-0.41%
2020/06/22	1	14.70	0	0.00	14.70	1	234	0.43%
2020/06/18	4	14.50	0	0.00	14.40	4	229	1.74%
2020/06/15	0	0.00	4	13.26	13.25	-4	214	-1.86%
2020/06/12	0	0.00	2	13.40	13.45	-2	215	-0.93%
2020/06/05	4	14.00	0	0.00	13.95	4	212	1.88%
2020/06/02	0	0.00	3	14.00	14.00	-3	207	-1.45%
2020/06/01	0	0.00	1	14.10	14.05	-1	206	-0.48%
2020/05/28	4	14.49	2	14.30	14.20	2	197	1.01%
2020/05/27	3	14.08	1	14.00	14.05	2	177	1.12%
2020/05/26	1	13.65	0	0.00	13.60	1	170	0.59%
2020/05/25	1	13.20	0	0.00	13.55	1	159	0.63%
2020/02/13	0	0.00	5.3	15.06	15.05	-5.3	134	-3.93%
2020/02/07	0	0.00	4	14.85	14.80	-4	133	-2.99%
2020/02/06	5	14.85	0	0.00	14.85	5	133	3.75%
2020/01/07	0	0.00	9	15.75	15.75	-9	110	-8.14%
2020/01/06	0	0.00	6	15.75	15.70	-6	111	-5.37%
2020/01/02	0	0.00	5	15.75	15.75	-5	111	-4.48%
2019/12/19	0	0.00	1	15.85	15.85	-1	118	-0.84%
2019/12/18	0	0.00	1	15.75	15.85	-1	116	-0.86%
2019/12/05	1	15.40	10	15.35	15.40	-9	98	-9.14%
2019/10/14	0	0.00	6	15.15	15.15	-6	195	-3.07%
2019/10/08	1	14.95	0	0.00	14.90	1	208	0.48%
2019/10/02	4	14.95	0	0.00	14.90	4	215	1.85%
2019/10/01	1	14.95	0	0.00	14.95	1	220	0.45%
2019/08/26	6	15.02	0	0.00	15.00	6	450	1.33%
2019/08/22	0.4	15.20	0	0.00	15.25	0.4	445	0.09%
2019/08/21	3	15.25	0	0.00	15.35	3	445	0.67%
2019/08/01	1	15.60	1	15.60	15.45	0	410	0.00%
2019/07/23	0	0.00	10	16.05	16.05	-10	392	-2.55%
2019/07/22	10	16.15	3	16.20	16.30	7	386	1.81%
2019/07/16	0	0.00	1	15.90	16.00	-1	349	-0.29%
2019/07/09	0	0.00	2	15.70	15.65	-2	324	-0.62%
2019/07/03	0	0.00	3	15.70	15.75	-3	310	-0.97%
2019/06/28	0	0.00	2	15.80	15.80	-2	293	-0.68%
2019/06/25	0	0.00	2	15.90	15.90	-2	269	-0.74%
2019/06/24	0	0.00	3	15.90	15.90	-3	250	-1.20%
2019/06/21	0	0.00	5	15.55	15.50	-5	225	-2.22%
2019/06/18	0	0.00	0.6	15.30	15.35	-0.6	196	-0.30%
2019/06/17	0	0.00	3	15.60	15.65	-3	184	-1.63%
2019/06/12	0	0.00	2	15.20	15.20	-2	114	-1.75%
2019/06/11	0	0.00	5	15.03	15.05	-5	97	-5.11%
2019/06/10	0	0.00	1	14.50	14.50	-1	74	-1.38%
2019/06/04	0	0.00	10	14.40	14.40	-10	74	-13.47%
2019/05/10	3	14.25	0	0.00	14.30	3	76	3.90%
2019/04/25	3	14.42	0	0.00	14.40	3	79	3.78%
2019/04/11	2	14.35	0	0.00	14.30	2	83	2.39%
2019/03/26	2	14.40	0	0.00	14.50	2	77	2.57%
2019/03/25	3	14.35	0	0.00	14.45	3	78	3.80%
2019/03/22	2	14.45	0	0.00	14.45	2	77	2.59%
2019/03/20	3	14.45	0	0.00	14.40	3	75	3.98%
2018/12/26	0	0.00	5	14.15	14.20	-5	94	-5.27%
2018/12/03	0	0.00	3	14.45	14.40	-3	92	-3.25%
2018/11/30	0	0.00	3	14.50	14.40	-3	91	-3.29%
2018/11/22	0	0.00	3	13.95	14.00	-3	71	-4.22%
2018/11/21	0	0.00	5	13.97	14.00	-5	86	-5.79%
2018/09/10	2	14.15	0	0.00	14.15	2	116	1.72%
2018/09/03	1	14.30	0	0.00	14.30	1	121	0.82%
2018/06/20	2	14.90	0	0.00	14.90	2	116	1.72%
2018/04/30	3	15.05	0	0.00	15.10	3	125	2.40%
2018/04/12	2	15.10	0	0.00	15.25	2	154	1.30%
2018/04/10	3	15.10	0	0.00	15.15	3	158	1.89%
2018/04/02	1	15.20	0	0.00	15.25	1	163	0.61%
2018/03/30	1	15.15	0	0.00	15.15	1	161	0.62%
2018/03/29	1	15.15	0	0.00	15.15	1	161	0.62%
2018/03/28	3	15.05	0	0.00	15.05	3	160	1.87%
2018/03/22	2	15.10	0	0.00	15.10	2	158	1.26%