美食-KY (2723)-永豐金-松山券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
87.2
漲跌
▼1.8
漲幅
-2.02%
成交量
773張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	88.00	1	87.10	87.20	0	658	0.00%
2024/04/08	1	89.70	0	0.00	89.70	1	707	0.14%
2024/04/02	0	0.00	2	92.40	91.80	-2	744	-0.27%
2024/03/21	0	0.00	1	92.80	92.50	-1	765	-0.13%
2024/03/18	0	90.00	1	90.30	91.20	-1	767	-0.13%
2024/03/14	3	89.50	0	0.00	89.20	3	753	0.40%
2024/03/12	2	90.30	0	0.00	89.90	2	757	0.26%
2024/03/11	0	88.50	0	0.00	88.50	0	743	0.00%
2024/03/07	0	88.10	0	0.00	87.90	0	755	0.00%
2024/03/04	0	0.00	3	88.40	88.60	-3	767	-0.39%
2024/02/29	0	89.00	0	0.00	88.60	0	767	0.00%
2024/02/27	4	88.20	0	0.00	88.20	4	766	0.52%
2024/02/26	2	90.30	0	0.00	89.70	2	759	0.26%
2024/02/21	1	89.50	0	0.00	90.70	1	766	0.13%
2024/02/19	0	0.00	1	91.00	90.30	-1	798	-0.13%
2024/02/16	0	90.60	3	90.50	90.80	-3	809	-0.37%
2024/02/15	0	0.00	2	94.60	94.20	-2	794	-0.25%
2024/02/05	0	96.20	0	0.00	95.70	0	796	0.00%
2024/01/23	1	96.00	0	0.00	96.70	1	822	0.12%
2024/01/19	0	96.10	0	0.00	96.40	0	821	0.00%
2024/01/18	1	94.30	0	0.00	94.20	1	828	0.12%
2024/01/15	1	98.60	0	0.00	98.30	1	788	0.13%
2024/01/09	1	101.00	0	0.00	100.00	1	765	0.13%
2024/01/08	2	102.25	2	102.75	102.00	0	757	0.00%
2024/01/05	0	0.00	1	100.50	101.00	-1	744	-0.13%
2024/01/02	0	0.00	4	102.00	102.00	-4	726	-0.55%
2023/12/29	4	101.50	1	102.00	101.50	3	722	0.42%
2023/12/28	0	0.00	1	99.80	100.50	-1	690	-0.14%
2023/12/18	1	99.10	0	0.00	99.00	1	690	0.14%
2023/12/15	0	100.00	0	0.00	99.80	0	683	0.00%
2023/12/14	2	98.10	3	98.37	98.10	-1	676	-0.15%
2023/12/13	0	0.00	7	97.24	97.10	-7	675	-1.04%
2023/12/08	11	98.99	0	0.00	97.60	11	654	1.68%
2023/11/24	2	102.50	0	0.00	102.00	2	591	0.34%
2023/11/22	1	103.50	0	0.00	103.00	1	694	0.14%
2023/11/21	0	0.00	3	102.17	102.50	-3	713	-0.42%
2023/11/20	4	103.13	4	103.00	102.50	0	712	0.00%
2023/11/17	7	105.36	1	106.00	105.00	6	699	0.86%
2023/11/16	2	105.25	1	107.00	104.50	1	689	0.15%
2023/11/15	0	103.50	0	0.00	103.50	0	663	0.00%
2023/11/01	0	0.00	2	100.00	99.80	-2	635	-0.31%
2023/10/30	2	97.00	0	0.00	96.80	2	641	0.31%
2023/10/26	3	96.27	0	0.00	95.40	3	645	0.46%
2023/09/28	0	108.00	0	0.00	105.50	0	742	0.00%
2023/09/21	1	109.00	0	0.00	108.50	1	768	0.13%
2023/09/18	0	115.00	0	0.00	113.50	0	770	0.00%
2023/09/15	1	111.00	0	0.00	110.50	1	779	0.13%
2023/09/01	0	0.00	6	114.83	114.50	-6	890	-0.67%
2023/08/31	2	112.50	1	113.00	113.00	1	896	0.11%
2023/08/30	2	114.00	0	0.00	114.00	2	903	0.22%
2023/08/29	0	0.00	1	113.00	112.50	-1	912	-0.11%
2023/08/28	4	110.88	18	120.39	111.50	-14	920	-1.52%
2023/08/25	19	117.00	0	0.00	117.00	19	842	2.26%
2023/08/23	0	109.50	0	0.00	108.00	0	857	0.00%
2023/08/14	1	112.00	0	0.00	112.00	1	924	0.11%
2023/08/11	0	119.00	0	0.00	118.50	0	927	0.00%
2023/08/09	0	118.00	0	0.00	118.50	0	951	0.00%
2023/08/07	0	0.00	2	117.50	119.00	-2	1,033	-0.19%
2023/08/04	0	121.50	0	0.00	121.50	0	1,042	0.00%
2023/08/02	2	120.00	0	0.00	120.00	2	1,043	0.19%
2023/08/01	2	122.00	0	0.00	121.50	2	1,043	0.19%
2023/07/31	0	0.00	5	122.50	123.50	-5	1,060	-0.47%
2023/07/25	5	121.50	0	0.00	121.50	5	1,095	0.46%
2023/07/21	2	124.00	0	0.00	124.00	2	1,097	0.18%
2023/07/12	0	0.00	5	127.00	127.50	-5	1,347	-0.37%
2023/07/04	0	0.00	3	138.00	138.50	-3	1,375	-0.22%
2023/07/03	1	140.00	3	141.00	140.00	-2	1,392	-0.14%
2023/06/28	0	0.00	1	145.50	143.50	-1	1,602	-0.06%
2023/06/26	1	143.50	0	0.00	143.50	1	1,768	0.06%
2023/06/21	3	149.67	0	0.00	147.50	3	1,815	0.17%
2023/06/20	0	0.00	0	151.50	152.00	0	1,809	0.00%
2023/06/15	0	0.00	1	150.50	154.00	-1	1,826	-0.05%
2023/06/13	3	153.33	1	152.00	152.00	2	1,851	0.11%
2023/06/12	5	155.20	3	154.17	152.00	2	1,860	0.11%
2023/06/09	1	162.00	3	161.00	162.00	-2	1,876	-0.11%
2023/06/08	1	155.00	3	156.67	156.00	-2	1,861	-0.11%
2023/06/07	5	154.00	1	155.00	154.50	4	1,879	0.21%
2023/06/06	3	151.50	2	151.50	151.50	1	1,882	0.05%
2023/06/05	2	150.50	2	151.25	150.50	0	1,912	0.00%
2023/06/02	2	148.75	1	150.50	150.50	1	1,924	0.05%
2023/06/01	3	149.17	3	148.83	148.50	0	1,929	0.00%
2023/05/31	1	147.50	1	149.00	149.00	0	1,932	0.00%
2023/05/29	0	0.00	1	153.50	152.50	-1	1,928	-0.05%
2023/05/26	5	157.50	0	0.00	154.00	5	1,934	0.26%
2023/05/25	1	160.50	1	158.50	160.50	0	1,941	0.00%
2023/05/24	1	164.50	0	0.00	164.00	1	1,974	0.05%
2023/05/22	0	163.00	0	0.00	161.50	0	2,034	0.00%
2023/05/19	0	0.00	1	165.00	163.50	-1	2,060	-0.05%
2023/05/17	0	0.00	1	162.00	163.50	-1	2,268	-0.04%
2023/05/15	1	160.50	0	0.00	156.50	1	2,361	0.04%
2023/05/12	0	0.00	2	162.50	163.50	-2	2,356	-0.08%
2023/05/09	1	154.00	0.5	154.00	152.50	0.5	2,295	0.02%
2023/05/08	0.5	156.50	0	0.00	154.50	0.5	2,314	0.02%
2023/05/05	3	159.00	3	158.50	158.50	0	2,315	0.00%
2023/05/04	2	156.50	3	157.83	158.00	-1	2,313	-0.04%
2023/05/03	1	157.00	0	0.00	156.00	1	2,348	0.04%
2023/04/28	1	155.50	0	0.00	155.50	1	2,370	0.04%
2023/04/24	0	0.00	0.2	157.00	154.50	-0.2	2,398	-0.01%
2023/04/21	1	158.00	0	0.00	152.00	1	2,391	0.04%
2023/04/20	2	157.50	2	158.00	159.50	0	2,389	0.00%
2023/04/19	2	164.75	5	165.00	162.50	-3	2,374	-0.13%
2023/04/14	0	0.00	1	149.50	148.50	-1	2,334	-0.04%
2023/04/13	1	147.50	0	0.00	146.50	1	2,365	0.04%
2023/04/11	1	141.50	3	142.17	140.50	-2	2,457	-0.08%
2023/04/10	1	140.00	1	140.00	140.00	0	2,557	0.00%
2023/04/07	3	140.17	2	138.50	138.50	1	2,613	0.04%
2023/04/06	7	140.57	0	0.00	141.00	7	2,606	0.27%
2023/03/31	1	141.50	1	143.00	145.00	0	2,579	0.00%
2023/03/30	2	143.25	1	143.00	143.50	1	2,539	0.04%
2023/03/29	12.2	139.00	14.2	140.43	146.00	-2.1	2,482	-0.08%
2023/03/28	2.2	142.55	0	0.00	141.50	2.2	2,371	0.09%
2023/03/27	0	0.00	2	141.50	141.50	-2	2,264	-0.09%
2023/03/24	2	156.75	5	154.50	157.00	-3	2,213	-0.14%
2023/03/23	1	149.00	1	149.00	149.00	0	2,167	0.00%
2023/03/17	5	147.50	0	0.00	146.50	5	2,259	0.22%
2023/03/14	2	149.00	3	149.17	148.50	-1	2,362	-0.04%
2023/03/13	1	141.01	1	142.50	146.50	0	2,388	0.00%
2023/03/10	1	148.00	5	144.00	144.50	-4	2,427	-0.16%
2023/03/08	0	0.00	5	151.50	153.00	-5	2,514	-0.20%
2023/03/06	0	0.00	1	157.00	156.50	-1	2,482	-0.04%
2023/03/02	5	162.50	0	0.00	158.50	5	2,449	0.20%
2023/03/01	0	0.00	1	160.00	161.50	-1	2,435	-0.04%
2023/02/23	1	161.50	5	160.00	162.00	-4	2,392	-0.17%
2023/02/22	1	156.50	2	159.50	160.50	-1	2,372	-0.04%
2023/02/21	0	0.00	2	154.00	156.50	-2	2,352	-0.09%
2023/02/20	0	0.00	26	158.50	160.00	-26	2,355	-1.10%
2023/02/17	0	0.00	0	161.50	162.50	0	2,325	0.00%
2023/02/16	0	158.50	2	156.50	160.00	-2	2,338	-0.09%
2023/02/15	30	163.67	3	165.84	158.50	27	2,294	1.18%
2023/02/14	3	164.33	3	167.00	168.00	0	2,100	0.00%
2023/02/13	1	154.00	2	156.00	153.00	-1	1,994	-0.05%
2023/02/08	1	154.00	0	0.00	155.00	1	1,976	0.05%
2023/02/06	1	149.50	1	152.50	152.50	0	1,944	0.00%
2023/02/03	0	0.00	10	149.50	147.50	-10	1,919	-0.52%
2023/02/02	1	149.50	0	0.00	149.50	1	1,911	0.05%
2023/02/01	1	153.98	0	0.00	153.50	1	1,891	0.05%
2023/01/31	5	150.50	0	159.50	150.50	5	1,842	0.27%
2023/01/16	0	0.00	1	145.00	144.00	-1	1,809	-0.06%
2023/01/13	12	148.00	3	146.83	146.50	9	1,816	0.50%
2023/01/12	3	144.50	1	145.50	147.00	2	1,795	0.11%
2023/01/05	0	0.00	3	144.00	140.00	-3	1,686	-0.18%
2023/01/04	1	145.50	0	0.00	146.00	1	1,644	0.06%
2023/01/03	0	0.00	1	146.50	146.00	-1	1,612	-0.06%
2022/12/30	2	150.00	2.3	149.77	151.50	-0.3	1,571	-0.02%
2022/12/29	3	146.67	3	144.84	145.00	0	1,518	0.00%
2022/12/28	2	155.50	1	153.99	154.00	1	1,440	0.07%
2022/12/26	2	141.00	0	0.00	142.00	2	1,275	0.16%
2022/12/20	0	0.00	0	136.73	136.50	0	1,320	0.00%
2022/12/16	0	0.00	0	139.50	138.00	0	1,347	0.00%
2022/12/15	0	0.00	0	143.50	143.00	0	1,362	0.00%
2022/12/13	0	0.00	0	142.00	140.50	0	1,391	0.00%
2022/12/09	0	0.00	0	140.00	139.50	0	1,331	0.00%
2022/12/06	7	137.50	7	139.14	137.50	0	1,218	0.00%
2022/12/05	7	136.50	9	134.28	136.50	-2	1,160	-0.17%
2022/12/02	4	133.00	2.5	131.02	132.00	1.5	1,090	0.13%
2022/12/01	1	125.00	1	129.49	129.00	0	1,028	0.00%
2022/11/30	0	0.00	0	123.50	122.00	0	946	0.00%
2022/11/18	0	0.00	2	116.50	115.00	-2	879	-0.23%
2022/11/16	0	0.00	11	114.32	113.50	-11	843	-1.30%
2022/11/15	0	0.00	2	111.00	109.50	-2	798	-0.25%
2022/11/14	0	0.00	3	110.00	110.00	-3	796	-0.38%
2022/11/11	0	0.00	5	103.00	104.00	-5	755	-0.66%
2022/11/10	5	104.00	0	0.00	104.00	5	745	0.67%
2022/11/07	0	0.00	5	103.60	103.50	-5	737	-0.68%
2022/10/26	1	96.50	0	0.00	96.20	1	749	0.13%
2022/10/21	6	98.52	0	0.00	97.40	6	742	0.81%
2022/10/17	3	98.40	0	0.00	102.00	3	763	0.39%
2022/09/30	1	108.50	1	104.50	105.50	0	807	0.00%
2022/09/29	10	109.40	10	107.50	107.50	0	812	0.00%
2022/09/27	8	108.19	8	107.25	108.00	0	836	0.00%
2022/09/26	3	109.00	3	110.50	109.00	0	841	0.00%
2022/09/22	1	112.00	1	108.50	109.00	0	854	0.00%
2022/09/21	0	0.00	0	112.50	110.00	0	845	0.00%
2022/09/20	1	112.00	1	114.00	111.50	0	856	0.00%
2022/08/31	0	0.00	1	102.50	101.50	-1	1,079	-0.09%
2022/08/30	0	0.00	1	100.50	100.00	-1	1,087	-0.09%
2022/08/24	2	98.70	0	0.00	98.80	2	1,174	0.17%
2022/08/22	2	97.00	0	0.00	96.90	2	1,187	0.17%
2022/08/16	3	97.20	3	97.13	97.00	0	1,174	0.00%
2022/08/15	0	0.00	1	99.20	99.20	-1	1,166	-0.09%
2022/08/05	1	99.80	0	0.00	101.50	1	1,177	0.08%
2022/07/22	0	0.00	2	109.50	107.00	-2	1,130	-0.18%
2022/07/20	2.1	107.45	0	0.00	106.50	2.1	1,113	0.19%
2022/07/05	0	0.00	1	114.00	114.50	-1	1,029	-0.10%
2022/06/28	1	111.00	1	110.50	109.50	0	944	0.00%
2022/06/27	1	110.50	4	110.25	115.00	-3	927	-0.32%
2022/06/24	2	110.50	0	0.00	112.00	2	915	0.22%
2022/06/23	10	106.05	10	106.00	106.00	0	864	0.00%
2022/06/22	1	103.00	0	0.00	105.00	1	854	0.12%
2022/06/20	3	101.00	3	100.00	95.90	0	878	0.00%
2022/06/16	0	0.00	11	105.91	103.50	-11	862	-1.28%
2022/06/15	1	103.00	0	0.00	102.00	1	847	0.12%
2022/06/10	0	0.00	2	103.00	103.00	-2	848	-0.24%
2022/06/08	0	0.00	1	104.00	104.50	-1	851	-0.12%
2022/06/06	2	104.00	0	100.50	103.50	2	846	0.24%
2022/06/01	0	0.00	2	98.50	98.50	-2	828	-0.24%
2022/05/31	1	95.10	0	0.00	95.50	1	805	0.12%
2022/05/26	2	91.60	0	0.00	91.40	2	841	0.24%
2022/05/19	1	88.80	0	0.00	89.20	1	854	0.12%
2022/05/09	0	0.00	1	90.30	89.80	-1	877	-0.11%
2022/04/25	5	91.40	0	0.00	91.20	5	890	0.56%
2022/04/21	1	93.80	0	0.00	94.30	1	880	0.11%
2022/04/19	0	93.60	10	93.50	94.20	-10	886	-1.13%
2022/04/18	10	92.10	0	0.00	92.40	10	894	1.12%
2022/04/14	1	94.40	82	93.60	93.30	-81	910	-8.90%
2022/04/13	1	91.41	0	0.00	92.00	1	892	0.11%
2022/04/12	1	88.00	1	88.40	89.10	0	884	0.00%
2022/04/11	0	0.00	0.3	89.67	89.00	-0.3	868	-0.03%
2022/04/08	20	90.10	0	0.00	90.00	20	858	2.33%
2022/04/07	46	91.79	0	0.00	90.90	46	841	5.47%
2022/04/06	17	92.37	0	0.00	93.00	17	818	2.08%
2022/04/01	5	92.50	5	93.10	93.10	0	809	0.00%
2022/03/31	0	0.00	10	93.70	93.60	-10	806	-1.24%
2022/03/30	12	92.92	0	0.00	92.80	12	802	1.50%
2022/03/29	0	93.70	5	93.50	93.30	-5	799	-0.63%
2022/03/28	11	91.99	0	0.00	91.90	11	772	1.42%
2022/03/24	1	93.70	0	0.00	93.40	1	738	0.14%
2022/03/23	4	95.93	5	96.14	95.70	-1	698	-0.14%
2022/03/22	4	96.10	0	0.00	95.80	4	648	0.62%
2022/03/21	1	98.80	0	0.00	98.30	1	638	0.16%
2022/03/18	1	102.00	0	0.00	102.00	1	634	0.16%
2022/03/17	0	0.00	2	95.20	98.00	-2	625	-0.32%
2022/03/16	0	92.95	0	0.00	92.60	0	613	0.00%
2022/03/15	2	94.60	0	0.00	93.30	2	604	0.33%
2022/03/14	0	0.00	1	98.20	96.00	-1	591	-0.17%
2022/03/11	1	98.01	0	0.00	97.50	1	580	0.17%
2022/03/10	0	0.00	2	97.45	97.10	-2	575	-0.35%
2022/03/09	2.3	95.60	0	0.00	95.30	2.3	562	0.41%
2022/03/07	0	0.00	0	97.20	96.90	0	540	-0.01%
2022/03/02	0	112.00	0	112.00	104.00	0	509	0.00%
2022/03/01	0	113.50	0	0.00	113.50	0	470	0.01%
2022/02/25	0	0.00	0	113.50	113.00	0	473	-0.01%
2022/02/18	0	0.00	0	116.00	115.00	0	548	0.00%
2022/02/10	1	109.00	0	0.00	110.50	1	560	0.18%
2022/01/11	0	107.00	0	0.00	106.50	0	600	0.00%
2022/01/05	0	114.50	0	0.00	113.50	0	591	0.00%
2021/12/23	0	114.50	0	0.00	115.00	0	802	0.00%
2021/12/16	0	0.00	1	113.50	113.50	-1	875	-0.11%
2021/12/14	0.1	113.00	0	0.00	112.50	0.1	880	0.01%
2021/12/03	0	0.00	2	118.00	118.50	-2	885	-0.23%
2021/12/02	0.1	116.50	4	116.00	118.00	-3.9	893	-0.44%
2021/11/26	6	120.00	0	0.00	120.00	6	921	0.65%
2021/11/24	0	123.50	0	0.00	123.50	0	943	0.00%
2021/11/18	1	122.01	0	0.00	126.00	1	1,038	0.10%
2021/11/17	0.1	122.00	0	0.00	122.00	0.1	1,020	0.01%
2021/11/16	0.1	125.00	0	0.00	124.00	0.1	1,010	0.01%
2021/11/15	0.3	128.50	0	0.00	126.00	0.3	1,014	0.03%
2021/11/12	0.2	130.00	0	0.00	129.50	0.2	1,022	0.02%
2021/11/10	0.3	133.00	0	0.00	134.00	0.3	1,033	0.03%
2021/10/29	0.1	132.00	0	0.00	131.00	0.1	1,143	0.01%
2021/10/28	0	135.00	3	134.50	135.00	-3	1,148	-0.26%
2021/10/27	3	132.50	0	0.00	132.50	3	1,146	0.26%
2021/10/21	0	135.50	0	0.00	133.00	0	1,150	0.00%
2021/10/20	0.1	133.50	1	132.00	132.00	-1	1,147	-0.08%
2021/10/18	0	137.38	0	0.00	134.00	0	1,149	0.00%
2021/10/15	0	136.50	0	0.00	138.00	0	1,163	0.00%
2021/10/05	0	0.00	1	149.00	150.50	-1	1,142	-0.09%
2021/10/04	2	155.00	3	156.83	150.00	-1	1,121	-0.09%
2021/09/29	0	0.00	0	148.00	141.00	0	1,025	0.00%
2021/09/28	4	145.38	1	146.00	148.50	3	978	0.31%
2021/09/17	0	0.00	1	140.50	139.00	-1	956	-0.10%
2021/09/15	1	140.00	0	0.00	139.00	1	962	0.10%
2021/09/14	1	138.50	1	139.00	139.50	0	968	0.00%
2021/09/08	0	0.00	0.5	137.04	137.00	-0.5	998	-0.05%
2021/09/06	2.5	142.40	2	138.00	137.50	0.5	995	0.05%
2021/09/02	1	149.50	0	0.00	146.00	1	984	0.10%
2021/08/31	2	145.75	1	146.50	147.00	1	974	0.10%
2021/08/27	1	141.50	1	142.50	141.50	0	971	0.00%
2021/08/26	2	142.00	2	143.50	143.50	0	978	0.00%
2021/08/25	2	138.75	2	140.25	144.50	0	979	0.00%
2021/08/24	0	0.00	1	136.00	140.50	-1	925	-0.11%
2021/08/23	0	128.50	0	0.00	128.00	0	892	0.00%
2021/08/20	0	127.00	0	0.00	123.50	0	895	0.00%
2021/08/18	1	124.00	1	125.50	128.00	0	893	0.00%
2021/08/17	2	127.25	2	124.50	124.00	0	880	0.00%
2021/08/16	2	129.50	2	128.75	129.00	0	871	0.00%
2021/08/13	1	132.50	1	131.50	131.50	0	854	0.00%
2021/08/12	3	135.50	2	133.75	134.00	1	843	0.12%
2021/08/11	32	136.69	31	135.50	135.50	1	833	0.12%
2021/08/10	3	134.83	4	134.25	131.50	-1	801	-0.12%
2021/08/09	1	132.00	0	0.00	132.00	1	783	0.13%
2021/08/05	1	136.50	0	0.00	132.50	1	794	0.13%
2021/08/04	0	140.50	0	0.00	139.00	0	791	0.00%
2021/07/30	0	150.50	0	0.00	146.50	0	797	0.00%
2021/07/28	0	0.00	2	153.00	152.50	-2	793	-0.25%
2021/07/26	2	157.50	0	0.00	157.50	2	827	0.24%
2021/07/23	0	159.50	0	0.00	159.50	0	842	0.00%
2021/07/14	0	162.00	0	0.00	157.50	0	900	0.00%
2021/07/13	1	165.00	0	0.00	159.00	1	948	0.11%
2021/07/07	0.1	175.00	0	0.00	175.50	0.1	958	0.01%
2021/07/01	0.2	175.50	0	0.00	175.50	0.2	970	0.02%
2021/06/25	0	0.00	2	177.25	176.00	-2	1,049	-0.19%
2021/06/24	1	180.00	0	0.00	178.50	1	1,086	0.09%
2021/06/21	1	180.00	0	0.00	181.50	1	1,227	0.08%
2021/06/15	0	0.00	2	173.50	174.00	-2	1,306	-0.15%
2021/06/11	2	176.50	1	179.50	175.00	1	1,322	0.08%
2021/06/04	1	173.51	0	0.00	173.50	1	1,401	0.07%
2021/06/03	0	177.50	0	0.00	175.00	0	1,395	0.00%
2021/06/02	1	181.00	2	182.24	180.50	-1	1,406	-0.07%
2021/06/01	1	176.00	1	174.00	174.00	0	1,415	0.00%
2021/05/31	0	0.00	0	166.00	167.00	0	1,432	0.00%
2021/05/28	0	0.00	0	167.00	165.50	0	1,465	0.00%
2021/05/26	0	0.00	0	152.00	149.50	0	1,495	0.00%
2021/05/19	0	145.00	0	0.00	144.00	0	1,617	0.00%
2021/05/18	0	138.00	0	0.00	139.00	0	1,627	0.00%
2021/05/11	1	171.00	0	0.00	163.00	1	1,572	0.06%
2021/04/29	1	187.50	0	0.00	186.50	1	1,535	0.07%
2021/04/19	0	0.00	1	187.00	187.50	-1	1,516	-0.07%
2021/04/15	0	0.00	1	175.00	177.50	-1	1,505	-0.07%
2021/03/31	0	0.00	6	174.50	174.50	-6	1,502	-0.40%
2021/03/30	1	178.00	4	176.75	179.00	-3	1,491	-0.20%
2021/03/29	1	165.00	0	0.00	170.50	1	1,483	0.07%
2021/03/26	7	172.21	0	0.00	169.00	7	1,491	0.47%
2021/03/23	1	161.00	1	162.50	160.00	0	1,553	0.00%
2021/03/18	13	159.65	13	161.50	161.50	0	1,627	0.00%
2021/03/17	0	0.00	1	160.00	154.00	-1	1,624	-0.06%
2021/03/16	2	161.75	2	162.50	159.50	0	1,624	0.00%
2021/03/15	1	163.50	1	163.00	161.00	0	1,641	0.00%
2021/03/12	1	161.00	0	0.00	157.00	1	1,601	0.06%
2021/03/03	17	163.50	17	155.00	163.50	0	1,782	0.00%
2021/03/02	17	154.50	17	155.50	154.50	0	1,759	0.00%
2021/02/25	0	0.00	1	158.00	155.00	-1	1,766	-0.06%
2021/02/23	1	152.00	1	148.50	148.50	0	1,798	0.00%
2021/02/22	0	0.00	1	145.00	149.50	-1	1,829	-0.05%
2021/02/19	1	138.50	0	0.00	138.50	1	1,930	0.05%
2021/02/18	1	136.50	1	138.50	139.50	0	1,970	0.00%
2021/01/25	0	0.00	0.1	138.00	136.50	-0.1	2,281	0.00%
2021/01/21	1	134.00	0	0.00	135.50	1	2,265	0.04%
2021/01/14	0	0.00	1	142.50	144.00	-1	2,205	-0.05%
2021/01/11	0	0.00	1	150.50	151.00	-1	2,182	-0.05%
2021/01/08	1	152.00	0	0.00	153.50	1	2,167	0.05%
2020/12/31	0	0.00	1	141.00	141.00	-1	2,092	-0.05%
2020/12/28	0	0.00	1	144.00	143.50	-1	2,064	-0.05%
2020/12/22	0.1	149.00	0	0.00	149.00	0.1	2,014	0.00%
2020/12/21	1	161.00	2	166.50	159.00	-1	1,974	-0.05%
2020/12/18	2	164.00	4	162.25	164.00	-2	1,934	-0.10%
2020/12/16	3	156.00	14	152.46	160.00	-11	1,751	-0.63%
2020/12/15	1	149.50	0	0.00	148.00	1	1,660	0.06%
2020/12/10	0	0.00	1	148.50	148.50	-1	1,601	-0.06%
2020/12/04	1	147.50	5	146.50	146.00	-4	1,541	-0.26%
2020/12/02	2	156.50	0	0.00	152.50	2	1,488	0.13%
2020/11/30	0	0.00	2	145.50	143.00	-2	1,372	-0.15%
2020/11/27	1	148.50	1	151.50	144.50	0	1,384	0.00%
2020/11/25	0	0.00	1	143.50	145.00	-1	1,311	-0.08%
2020/11/24	5	141.50	4	140.00	140.00	1	1,275	0.08%
2020/11/23	1	142.50	0	0.00	144.00	1	1,264	0.08%
2020/11/20	5	145.60	1	143.00	143.00	4	1,243	0.32%
2020/11/19	1	147.50	6	147.33	149.50	-5	1,194	-0.42%
2020/11/18	6	145.75	14	142.21	142.00	-8	1,134	-0.71%
2020/11/17	0	0.00	5	140.40	140.00	-5	1,005	-0.50%
2020/11/16	15	139.77	8	135.25	140.50	7	993	0.70%
2020/11/12	0	0.00	2	124.75	125.00	-2	896	-0.22%
2020/11/11	4	119.50	2	120.00	121.00	2	835	0.24%
2020/10/22	0	0.00	1	106.00	104.50	-1	1,016	-0.10%
2020/10/16	0	0.00	1	100.50	99.80	-1	1,060	-0.09%
2020/10/07	0	0.00	1	104.00	104.00	-1	1,119	-0.09%
2020/10/06	0	0.00	2	104.50	104.00	-2	1,140	-0.18%
2020/10/05	2	102.50	0	0.00	103.50	2	1,146	0.17%
2020/09/29	1	101.50	0	0.00	101.50	1	1,160	0.09%
2020/09/25	1	100.00	0	0.00	100.00	1	1,189	0.08%
2020/09/23	2	107.00	0	0.00	107.00	2	1,203	0.17%
2020/09/18	0	0.00	2	108.50	108.50	-2	1,221	-0.16%
2020/09/17	0	0.00	1	108.50	109.00	-1	1,224	-0.08%
2020/09/11	2	106.00	0	0.00	105.00	2	1,233	0.16%
2020/09/07	0	0.00	23	104.72	104.50	-23	1,296	-1.77%
2020/09/03	6	106.33	0	0.00	107.00	6	1,326	0.45%
2020/08/31	4	100.80	8	100.21	99.90	-4	1,340	-0.30%
2020/08/28	10	102.20	1	102.50	102.00	9	1,374	0.66%
2020/08/27	1	103.00	1	103.50	105.50	0	1,416	0.00%
2020/08/26	4	105.13	0	0.00	102.50	4	1,426	0.28%
2020/08/20	0	0.00	4	107.50	104.50	-4	1,467	-0.27%
2020/08/19	0	0.00	3	117.00	116.00	-3	1,531	-0.20%
2020/08/18	0	0.00	4	113.50	113.00	-4	1,535	-0.26%
2020/08/17	2	109.50	5	109.00	110.50	-3	1,534	-0.20%
2020/08/14	25	112.38	2	114.50	112.00	23	1,521	1.51%
2020/08/13	6	106.75	30	112.08	113.00	-24	1,512	-1.59%
2020/08/12	7	102.43	1	104.00	104.00	6	1,479	0.41%
2020/08/11	3	100.47	3	100.10	100.00	0	1,444	0.00%
2020/08/10	0	0.00	0	96.50	96.40	0	1,419	0.00%
2020/08/07	0	0.00	3	95.83	96.90	-3	1,420	-0.21%
2020/08/03	2	92.40	2	91.10	91.10	0	1,456	0.00%
2020/07/31	2	92.20	2	93.10	93.80	0	1,453	0.00%
2020/07/29	1	84.20	1	86.40	90.30	0	1,456	0.00%
2020/07/28	1	86.20	5	84.36	84.30	-4	1,454	-0.28%
2020/07/24	2	92.70	1	90.60	90.60	1	1,496	0.07%
2020/07/22	1	92.00	0	0.00	92.00	1	1,474	0.07%
2020/07/20	1	88.70	1	89.00	88.90	0	1,465	0.00%
2020/07/17	13	91.59	11	92.02	91.10	2	1,459	0.14%
2020/07/16	7	94.87	2	95.00	94.40	5	1,452	0.34%
2020/07/15	1	94.00	1	94.40	94.50	0	1,445	0.00%
2020/07/14	1	93.50	1	94.20	92.90	0	1,440	0.00%
2020/07/13	14	94.53	2	94.35	94.50	12	1,437	0.84%
2020/07/09	0	0.00	3	99.10	98.80	-3	1,430	-0.21%
2020/07/08	0	0.00	2	99.30	99.30	-2	1,430	-0.14%
2020/07/07	2	101.25	1	100.00	100.00	1	1,428	0.07%
2020/07/06	0	0.00	1	102.00	102.50	-1	1,430	-0.07%
2020/07/03	1	98.20	5	98.10	97.80	-4	1,421	-0.28%
2020/07/01	4	100.50	0	0.00	100.00	4	1,433	0.28%
2020/06/30	2	99.25	1	99.90	102.00	1	1,430	0.07%
2020/06/29	1	98.50	9	98.74	98.40	-8	1,432	-0.56%
2020/06/24	7	101.43	0	0.00	101.00	7	1,423	0.49%
2020/06/23	3	103.00	7	102.50	103.00	-4	1,430	-0.28%
2020/06/22	10	103.30	4	103.13	103.00	6	1,456	0.41%
2020/06/19	3	103.50	14	105.68	104.00	-11	1,479	-0.74%
2020/06/18	1	109.00	1	107.00	106.50	0	1,491	0.00%
2020/06/17	0	0.00	2	109.00	109.00	-2	1,513	-0.13%
2020/06/16	3	106.17	4	107.00	107.00	-1	1,514	-0.07%
2020/06/15	6	103.92	4	102.25	102.00	2	1,527	0.13%
2020/06/12	11	106.14	6	105.33	107.00	5	1,521	0.33%
2020/06/11	8	111.00	0	0.00	110.00	8	1,531	0.52%
2020/06/10	7	117.50	0	0.00	118.00	7	1,537	0.46%
2020/06/09	0	0.00	1	121.50	120.00	-1	1,561	-0.06%
2020/06/08	1	120.00	0	0.00	118.50	1	1,572	0.06%
2020/06/05	0	0.00	1	122.50	121.00	-1	1,588	-0.06%
2020/06/04	1	121.50	0	0.00	122.00	1	1,585	0.06%
2020/06/03	6	117.00	1	118.00	117.50	5	1,569	0.32%
2020/06/02	1	112.50	0	0.00	113.00	1	1,529	0.07%
2020/06/01	2	114.25	2	113.75	114.00	0	1,513	0.00%
2020/05/28	0	0.00	3	111.50	111.50	-3	1,497	-0.20%
2020/05/27	4	114.63	5	114.40	113.50	-1	1,492	-0.07%
2020/05/26	22	114.68	21	115.52	113.50	1	1,471	0.07%
2020/05/25	0	0.00	3	107.50	114.00	-3	1,378	-0.22%
2020/05/22	6	103.08	0	0.00	104.00	6	1,338	0.45%
2020/05/21	3	102.00	2	101.50	102.00	1	1,327	0.08%
2020/05/20	2	102.50	0	0.00	102.00	2	1,331	0.15%
2020/05/19	0	0.00	3	101.00	99.70	-3	1,302	-0.23%
2020/05/18	1	96.40	1	95.90	94.60	0	1,266	0.00%
2020/05/15	0	0.00	1	99.90	96.00	-1	1,272	-0.08%
2020/05/14	2	96.95	1	97.90	96.60	1	1,270	0.08%
2020/05/13	2	97.15	2	98.00	98.30	0	1,268	0.00%
2020/05/12	4	98.05	2	97.85	98.00	2	1,280	0.16%
2020/05/11	0	0.00	7	97.90	100.50	-7	1,291	-0.54%
2020/05/08	1	95.40	0	0.00	93.30	1	1,271	0.08%
2020/05/07	1	92.90	1	93.90	93.90	0	1,285	0.00%
2020/05/06	1	93.30	1	94.40	92.60	0	1,298	0.00%
2020/05/05	2	96.05	1	94.40	94.20	1	1,307	0.08%
2020/05/04	1	95.50	0	0.00	96.10	1	1,320	0.08%
2020/04/30	2	96.05	3	95.50	96.50	-1	1,360	-0.07%
2020/04/29	3	87.67	4	88.73	89.50	-1	1,316	-0.08%
2020/04/27	1	83.30	1	83.90	85.00	0	1,313	0.00%
2020/04/24	1	83.10	1	83.00	83.20	0	1,307	0.00%
2020/04/22	0	0.00	10	83.55	84.00	-10	1,295	-0.77%
2020/04/21	4	84.75	2	84.65	82.20	2	1,297	0.15%
2020/04/20	1	85.30	2	85.00	85.90	-1	1,312	-0.08%
2020/04/17	2	86.80	2	87.30	84.00	0	1,309	0.00%
2020/04/16	2	83.90	1	85.40	85.70	1	1,302	0.08%
2020/04/15	7	85.77	6	85.82	85.00	1	1,310	0.08%
2020/04/14	8	84.40	0	0.00	84.40	8	1,300	0.61%
2020/04/10	1	84.90	0	0.00	84.70	1	1,299	0.08%
2020/04/09	4	82.90	12	82.19	85.00	-8	1,299	-0.62%
2020/04/08	5	83.36	2	83.35	83.30	3	1,287	0.23%
2020/04/07	5	82.10	0	0.00	82.50	5	1,274	0.39%
2020/04/06	1	76.30	1	76.80	78.40	0	1,247	0.00%
2020/04/01	2	74.70	2	75.45	75.20	0	1,229	0.00%
2020/03/31	0	0.00	3	75.10	75.10	-3	1,224	-0.24%
2020/03/30	1	72.40	2	72.70	72.60	-1	1,220	-0.08%
2020/03/27	1	75.30	2	77.00	73.00	-1	1,225	-0.08%
2020/03/26	4	72.48	1	74.00	74.60	3	1,226	0.24%
2020/03/25	2	75.00	3	74.53	71.70	-1	1,195	-0.08%
2020/03/24	1	68.90	1	70.60	72.50	0	1,166	0.00%
2020/03/23	2	64.40	4	65.90	68.30	-2	1,141	-0.18%
2020/03/19	3	60.77	4	59.30	57.60	-1	1,112	-0.09%
2020/03/18	1	62.40	2	63.20	62.40	-1	1,085	-0.09%
2020/03/17	3	65.60	4	65.13	64.10	-1	1,065	-0.09%
2020/03/16	3	73.27	1	77.40	69.90	2	1,032	0.19%
2020/03/13	1	76.30	1	77.00	76.90	0	990	0.00%
2020/03/12	1	86.80	2	84.25	84.20	-1	955	-0.10%
2020/03/11	2	91.35	2	91.30	89.00	0	929	0.00%
2020/03/10	1	83.60	1	84.50	86.90	0	900	0.00%
2020/03/05	2	95.90	2	93.90	93.90	0	839	0.00%
2020/03/04	2	94.70	2	95.05	95.00	0	845	0.00%
2020/03/03	3	97.47	2	96.30	96.20	1	848	0.12%
2020/03/02	3	94.33	2	95.25	97.50	1	840	0.12%
2020/02/26	0	0.00	5	97.90	97.90	-5	844	-0.59%
2020/02/25	1	98.00	1	97.60	97.60	0	850	0.00%
2020/02/24	2	98.30	1	98.60	99.00	1	863	0.12%
2020/02/21	10	101.13	0	0.00	99.90	10	872	1.15%
2020/02/20	2	103.00	3	102.83	102.50	-1	873	-0.11%
2020/02/19	3	101.17	2	102.00	103.00	1	877	0.11%
2020/02/18	2	102.00	2	103.75	101.50	0	878	0.00%
2020/02/17	1	101.50	1	102.50	102.00	0	881	0.00%
2020/02/14	0	0.00	2	103.00	103.00	-2	895	-0.22%
2020/02/13	5	102.06	0	0.00	99.90	5	898	0.56%
2020/02/12	2	102.50	0	0.00	102.50	2	916	0.22%
2020/02/11	0	0.00	2	98.10	97.10	-2	908	-0.22%
2020/02/10	1	89.00	1	93.20	94.40	0	896	0.00%
2020/02/07	3	96.07	0	0.00	95.00	3	895	0.34%
2020/02/06	0	0.00	3	97.87	97.90	-3	885	-0.34%
2020/02/05	1	93.40	3	94.93	95.50	-2	877	-0.23%
2020/02/04	6	96.20	3	96.80	96.50	3	853	0.35%
2020/01/31	0	0.00	1	105.00	103.00	-1	802	-0.12%
2020/01/14	0	0.00	2	132.50	131.50	-2	800	-0.25%
2020/01/08	0	0.00	1	127.00	128.00	-1	837	-0.12%
2020/01/07	1	127.00	3	126.83	126.50	-2	838	-0.24%
2020/01/03	0	0.00	1	125.50	125.00	-1	842	-0.12%
2019/12/26	2	124.75	0	0.00	124.50	2	894	0.22%
2019/12/25	2	125.75	4	128.38	124.50	-2	894	-0.22%
2019/12/18	0	0.00	1	121.50	121.50	-1	915	-0.11%
2019/12/11	1	123.00	0	0.00	121.50	1	948	0.11%
2019/12/09	1	123.50	0	0.00	123.50	1	983	0.10%
2019/12/04	1	123.50	0	0.00	124.00	1	981	0.10%
2019/12/03	1	124.50	0	0.00	124.00	1	982	0.10%
2019/11/26	2	127.00	0	0.00	126.50	2	982	0.20%
2019/11/20	0	0.00	1	123.00	123.00	-1	985	-0.10%
2019/11/12	22	134.00	22	133.66	134.00	0	1,018	0.00%
2019/11/04	0	0.00	1	143.00	146.00	-1	966	-0.10%
2019/10/29	10	141.00	0	0.00	141.00	10	959	1.04%
2019/10/22	0	143.00	0	0.00	142.00	0	1,020	0.00%
2019/10/21	1	142.00	0	0.00	143.00	1	1,033	0.10%
2019/10/16	0	145.00	0	0.00	143.50	0	1,031	0.00%
2019/10/08	0	0.00	2	146.00	150.00	-2	1,108	-0.18%
2019/09/23	2	156.75	1	156.00	151.50	1	1,155	0.09%
2019/09/20	1	144.50	0	0.00	151.50	1	1,125	0.09%
2019/09/11	1	140.50	0	0.00	140.00	1	1,064	0.09%
2019/09/03	0	0.00	1	151.50	151.00	-1	1,048	-0.10%
2019/08/30	1	150.50	0	0.00	150.00	1	1,057	0.09%
2019/08/29	1	145.50	1	145.00	146.00	0	1,045	0.00%
2019/08/27	0	0.00	1	142.50	142.50	-1	1,032	-0.10%
2019/08/26	1	137.00	0	0.00	137.00	1	1,011	0.10%
2019/08/21	1	153.00	1	152.00	152.50	0	970	0.00%
2019/08/16	1	156.00	1	155.50	156.00	0	927	0.00%
2019/08/13	1	171.00	61	171.20	174.00	-60	860	-6.97%
2019/08/08	60	178.80	1	182.50	184.00	59	836	7.05%
2019/08/07	1	177.00	0	0.00	173.00	1	824	0.12%
2019/08/05	0	0.00	80	178.43	177.00	-80	810	-9.87%
2019/08/01	2	180.75	70	181.45	182.00	-68	795	-8.55%
2019/07/30	1	185.50	1	186.00	184.50	0	771	0.00%
2019/07/29	50	190.90	0	0.00	192.50	50	742	6.74%
2019/07/25	0	0.00	6	185.33	188.00	-6	722	-0.83%
2019/07/24	6	184.42	0	0.00	184.50	6	690	0.87%
2019/07/23	0	0.00	0.2	184.00	183.50	-0.2	684	-0.03%
2019/07/19	50	179.10	0	0.00	178.50	50	672	7.44%
2019/07/18	30	176.92	0	0.00	174.00	30	671	4.47%
2019/07/17	20	175.25	10	180.85	174.00	10	661	1.51%
2019/07/16	0	181.00	108	181.50	180.00	-108	634	-17.02%	大賣/鉅額交易
2019/07/15	37	182.53	17	187.71	181.50	20	614	3.25%
2019/07/12	17	181.00	3	188.33	185.00	14	572	2.44%
2019/07/11	20	174.75	0	0.00	173.00	20	526	3.80%
2019/07/10	61	174.07	0	0.00	174.00	61	486	12.54%
2019/07/05	0	166.50	0	0.00	165.00	0	423	0.00%
2019/06/28	0	174.50	0	0.00	173.50	0	424	0.00%
2019/06/26	0	0.00	1	169.00	169.00	-1	429	-0.23%
2019/06/21	1	174.50	0	0.00	172.50	1	422	0.24%
2019/06/19	1	175.50	0	0.00	176.00	1	418	0.24%
2019/05/28	1	173.50	0	0.00	175.50	1	456	0.22%
2019/04/30	1	195.50	0	0.00	197.00	1	525	0.19%
2019/04/25	1	196.00	0	0.00	194.00	1	510	0.20%
2019/04/24	1	199.00	0	0.00	198.50	1	499	0.20%
2019/04/09	0	0.00	1	210.50	210.00	-1	484	-0.21%
2019/03/22	0	0.00	1	204.00	206.50	-1	461	-0.22%
2019/03/20	2	201.00	0	0.00	202.00	2	458	0.44%
2019/03/11	4	204.38	0	0.00	201.00	4	462	0.87%
2019/02/14	0	0.00	2	235.00	231.50	-2	470	-0.42%
2019/02/11	1	215.00	1	212.00	212.00	0	438	0.00%
2019/01/25	1	215.50	1	213.50	211.00	0	444	0.00%
2019/01/22	0	0.00	1	211.00	212.00	-1	483	-0.21%
2019/01/18	1	207.00	1	205.50	205.50	0	499	0.00%
2019/01/14	1	202.00	0	0.00	205.00	1	504	0.20%
2019/01/09	1	209.00	1	209.50	209.50	0	504	0.00%
2019/01/03	2	204.25	3	203.00	202.00	-1	514	-0.19%
2018/12/25	1	213.50	1	210.00	210.00	0	515	0.00%
2018/12/10	0	0.00	1	227.50	229.00	-1	620	-0.16%
2018/12/07	3	235.67	0	0.00	236.50	3	624	0.48%
2018/12/05	1	239.00	0	0.00	239.00	1	647	0.15%
2018/12/03	1	255.50	1	255.00	255.00	0	647	0.00%
2018/11/30	1	245.50	2	244.50	245.00	-1	643	-0.16%
2018/11/29	1	248.50	1	245.00	245.00	0	645	0.00%
2018/11/28	1	231.00	1	231.50	238.50	0	642	0.00%
2018/11/27	2	222.00	3	222.33	221.00	-1	643	-0.16%
2018/11/21	2	210.00	0	0.00	211.00	2	676	0.30%
2018/11/14	0	0.00	2	236.00	238.00	-2	682	-0.29%
2018/11/13	2	222.00	2	222.50	227.50	0	709	0.00%
2018/11/06	1	203.00	1	197.00	197.00	0	755	0.00%
2018/10/29	0	0.00	1	210.00	213.00	-1	704	-0.14%
2018/10/23	2	225.00	0	0.00	224.00	2	691	0.29%
2018/10/12	0	0.00	0.1	238.00	238.00	-0.1	679	-0.02%
2018/10/11	1	223.00	1	229.50	230.00	0	677	0.00%
2018/10/09	1	246.00	0	0.00	241.00	1	671	0.15%
2018/10/02	0	0.00	1	261.50	263.00	-1	688	-0.15%
2018/10/01	1	263.00	1	266.00	266.00	0	688	0.00%
2018/09/28	1	265.50	1	262.00	262.00	0	684	0.00%
2018/09/27	2	262.00	1	263.50	265.00	1	676	0.15%
2018/09/26	3	257.50	2	266.00	266.00	1	659	0.15%
2018/09/25	0	0.00	2	242.00	242.00	-2	617	-0.32%
2018/09/07	7	236.57	7	238.57	239.00	0	527	0.00%
2018/09/06	1	235.00	1	233.50	233.50	0	519	0.00%
2018/08/24	1	243.00	2	245.00	245.00	-1	443	-0.23%
2018/08/23	2	241.00	1	239.00	239.00	1	443	0.23%
2018/08/22	1	247.50	1	243.00	243.00	0	440	0.00%
2018/08/20	2	245.50	1	248.50	247.50	1	415	0.24%
2018/08/17	1	228.00	0	0.00	228.00	1	377	0.27%
2018/08/16	0	254.00	0	0.00	253.00	0	332	0.00%
2018/08/07	1	269.00	0	0.00	274.50	1	318	0.31%
2018/07/24	0	275.50	0	0.00	275.00	0	327	0.00%
2018/07/16	0	273.00	0	0.00	271.00	0	324	0.01%
2018/07/13	0	272.00	0	0.00	269.00	0	323	0.01%
2018/04/25	0	0.00	1	356.00	357.50	-1	255	-0.39%
2018/04/12	1	378.50	0	0.00	375.00	1	289	0.35%
2018/02/06	2	403.00	0	0.00	400.00	2	327	0.61%
2018/02/01	0	0.00	2	430.00	428.00	-2	354	-0.56%
2018/01/29	1	400.50	0	0.00	408.00	1	346	0.29%
2018/01/26	2	406.00	1	405.50	405.50	1	344	0.29%
2018/01/25	1	416.50	1	420.00	420.00	0	343	0.00%
2018/01/23	0	0.00	2	421.75	425.50	-2	337	-0.59%
2018/01/10	0	0.00	1	396.00	392.50	-1	307	-0.33%
2018/01/09	0	0.00	1	400.00	400.50	-1	304	-0.33%
2018/01/04	0	0.00	1	408.50	410.00	-1	314	-0.32%
2018/01/03	4	406.38	0	0.00	399.00	4	311	1.29%