瓦城 (2729)-永豐金-松山券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
230.5
漲跌
▼1.5
漲幅
-0.65%
成交量
186張
產業
上櫃觀光餐旅類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	232.00	0	0.00	230.50	0	140	0.00%
2024/04/16	0.1	234.50	0	0.00	233.00	0.1	141	0.04%
2024/04/15	0.2	237.25	0	0.00	235.50	0.2	141	0.14%
2024/04/11	0	0.00	0	238.50	236.00	0	147	0.00%
2024/04/09	0.1	237.00	0	0.00	235.00	0.1	151	0.07%
2024/03/26	1	235.50	0	0.00	233.50	1	155	0.64%
2024/03/22	0.1	240.00	0.1	239.50	238.50	0.1	152	0.03%
2024/03/18	1	238.50	1	242.00	239.00	0	151	0.00%
2024/03/15	1	242.00	4	241.50	242.00	-3	148	-2.02%
2024/03/14	0	0.00	2	240.25	242.50	-2	144	-1.38%
2024/03/13	3	240.00	0	0.00	240.00	3	139	2.16%
2024/03/12	1	235.00	3	235.00	236.00	-2	131	-1.52%
2024/03/08	3	232.00	0	0.00	232.00	3	120	2.48%
2024/03/06	0	0.00	2	230.00	230.50	-2	119	-1.67%
2024/03/04	2	232.00	0	0.00	229.50	2	120	1.66%
2024/02/21	0	0.00	3	231.83	232.50	-3	125	-2.40%
2024/02/19	0	0.00	2	233.50	233.50	-2	131	-1.52%
2024/02/16	0	0.00	1	233.00	232.00	-1	130	-0.77%
2024/02/15	4	234.13	1	233.00	232.50	3	128	2.33%
2024/02/01	0	0.00	1	239.50	240.50	-1	129	-0.77%
2024/01/30	1	237.00	0	0.00	238.50	1	128	0.78%
2024/01/26	3	240.00	0	0.00	239.00	3	128	2.33%
2024/01/24	0	0.00	2	236.00	237.00	-2	128	-1.55%
2024/01/23	2	231.50	0	0.00	231.50	2	128	1.56%
2024/01/16	0	0.00	1	235.50	235.00	-1	126	-0.79%
2024/01/15	1	238.00	0	0.00	238.50	1	124	0.80%
2024/01/08	5	241.20	1	242.50	240.00	4	122	3.26%
2024/01/05	1	237.00	4	240.88	241.00	-3	121	-2.48%
2024/01/04	2	237.25	0	0.00	235.00	2	118	1.69%
2024/01/03	1	238.00	1	237.50	237.50	0	117	0.00%
2024/01/02	2	238.50	0	0.00	237.50	2	114	1.75%
2023/12/29	3	236.17	0	0.00	235.50	3	110	2.71%
2023/12/27	4	233.25	0	0.00	234.00	4	110	3.63%
2023/12/18	1	232.00	0	0.00	231.00	1	118	0.84%
2023/12/13	1	230.50	0	0.00	230.50	1	119	0.84%
2023/12/11	1	234.00	0	0.00	234.00	1	118	0.84%
2023/12/07	1	233.50	0	0.00	232.50	1	123	0.81%
2023/12/06	1	235.50	0	0.00	234.50	1	123	0.81%
2023/12/05	1	234.00	0	0.00	234.00	1	123	0.81%
2023/12/04	0	237.50	1	237.50	236.00	-1	123	-0.81%
2023/12/01	1	233.00	0	0.00	233.50	1	122	0.82%
2023/11/27	0	0.00	2	228.50	228.50	-2	117	-1.70%
2023/11/13	0	232.00	0	0.00	234.00	0	120	0.01%
2023/11/10	5	236.50	0	264.00	234.00	5	123	4.04%
2023/11/01	1	239.50	0	0.00	243.50	1	165	0.60%
2023/10/27	0	236.00	0	0.00	232.50	0	170	0.00%
2023/10/26	0	0.00	0	238.00	233.00	0	173	0.00%
2023/10/23	0	236.00	0	0.00	230.50	0	174	0.00%
2023/10/20	1	229.50	0	241.50	231.00	1	174	0.57%
2023/10/19	1	233.00	0	0.00	233.50	1	175	0.57%
2023/10/16	0.1	236.50	0	0.00	236.00	0.1	178	0.03%
2023/10/12	0	242.50	0	0.00	244.00	0	176	0.00%
2023/10/11	3	243.33	0	0.00	241.00	3	177	1.69%
2023/10/05	0	247.00	0	0.00	247.50	0	177	0.01%
2023/10/03	1	249.00	3	251.50	249.50	-2	177	-1.13%
2023/10/02	4.1	245.53	0.6	247.50	247.00	3.5	176	1.97%
2023/09/28	0.2	247.00	0	0.00	246.00	0.2	174	0.12%
2023/09/26	0	0.00	0.1	253.50	251.00	-0.1	172	-0.05%
2023/09/21	1.1	255.00	0	0.00	252.50	1.1	181	0.59%
2023/09/19	2	258.25	0	0.00	258.00	2	184	1.08%
2023/09/18	1.1	266.09	0	0.00	265.50	1.1	183	0.60%
2023/09/12	0.6	272.00	0	0.00	268.50	0.6	185	0.32%
2023/09/04	1	279.00	0	0.00	279.00	1	213	0.47%
2023/08/28	1	280.50	0	0.00	278.00	1	246	0.41%
2023/08/17	0	0.00	2	292.00	296.00	-2	269	-0.74%
2023/08/16	1	279.00	0	0.00	275.50	1	264	0.38%
2023/08/15	0	0.00	6	272.50	279.00	-6	265	-2.26%
2023/08/14	6	268.50	0	0.00	265.50	6	266	2.25%
2023/08/11	1	328.50	0	328.67	336.00	1	260	0.38%
2023/08/10	0	327.00	8	332.25	336.00	-8	252	-3.16%
2023/08/09	0	0.00	3	317.00	316.00	-3	246	-1.21%
2023/08/07	0	0.00	1	304.50	305.50	-1	269	-0.37%
2023/08/02	1	291.00	0	0.00	292.50	1	315	0.32%
2023/07/31	0	0.00	2	301.75	300.50	-2	315	-0.63%
2023/07/28	0.1	294.00	0	0.00	292.50	0.1	312	0.03%
2023/07/27	1	288.00	1	294.00	295.50	0	312	0.00%
2023/07/26	0	0.00	1	291.00	289.50	-1	309	-0.32%
2023/07/25	0	0.00	1	290.00	287.00	-1	308	-0.32%
2023/07/24	1	283.50	1	289.50	287.00	0	308	0.00%
2023/07/21	0	0.00	1	297.00	294.50	-1	306	-0.33%
2023/07/20	0	0.00	1	291.50	290.00	-1	308	-0.32%
2023/07/19	0	0.00	1	291.50	285.00	-1	308	-0.32%
2023/07/13	0	0.00	2	288.50	288.50	-2	335	-0.60%
2023/07/12	2	280.00	0	0.00	283.00	2	339	0.59%
2023/07/07	0.1	294.00	0	0.00	290.00	0.1	345	0.03%
2023/07/06	3	295.50	0.1	297.50	295.00	2.9	346	0.83%
2023/07/04	1.1	298.23	0	0.00	294.50	1.1	346	0.32%
2023/06/30	4	303.00	0	0.00	305.50	4	347	1.15%
2023/06/29	0	0.00	9	311.94	315.50	-9	352	-2.55%
2023/06/27	1	301.00	1	306.00	299.50	0	350	0.00%
2023/06/20	1.1	304.16	0	0.00	307.00	1.1	350	0.30%
2023/06/16	0	304.00	0	0.00	300.50	0	352	0.00%
2023/06/15	3	295.33	0	0.00	305.00	3	351	0.85%
2023/06/12	6	306.33	0	0.00	304.00	6	351	1.71%
2023/06/09	0	0.00	0	304.00	317.50	0	352	0.00%
2023/06/08	3	314.00	5	314.90	314.00	-2	346	-0.58%
2023/06/07	0	0.00	0	302.50	304.50	0	345	0.00%
2023/06/06	0	0.00	1	298.00	298.00	-1	336	-0.30%
2023/06/05	0	0.00	4	290.50	290.00	-4	334	-1.20%
2023/06/02	2	287.50	9	292.28	292.00	-7	341	-2.05%
2023/06/01	0	0.00	4	284.75	283.50	-4	338	-1.18%
2023/05/31	0	0.00	0.1	270.50	275.50	-0.1	338	-0.03%
2023/05/30	1.1	270.05	0	0.00	268.00	1.1	346	0.32%
2023/05/29	9	279.56	0	277.50	281.00	9	353	2.55%
2023/05/26	2	272.75	0	0.00	272.50	2	355	0.56%
2023/05/25	2	274.75	1	277.00	277.00	1	360	0.28%
2023/05/24	1	286.00	4	295.13	284.00	-3	369	-0.81%
2023/05/18	1	271.00	0	0.00	276.50	1	367	0.27%
2023/05/15	1	272.00	0	0.00	272.00	1	399	0.25%
2023/05/12	0	0.00	0	273.00	276.00	0	399	0.00%
2023/05/11	1	277.00	2	275.00	275.00	-1	393	-0.25%
2023/05/10	0	0.00	1	270.00	271.50	-1	367	-0.28%
2023/05/09	1	255.00	1	263.50	254.00	0	340	0.00%
2023/05/02	0.1	233.00	0	0.00	231.00	0.1	328	0.03%
2023/04/26	0	0.00	0.1	228.00	226.50	-0.1	331	-0.04%
2023/04/25	0.1	227.00	0	0.00	228.00	0.1	331	0.03%
2023/04/20	1.1	242.42	2	243.75	239.50	-0.9	326	-0.28%
2023/04/19	1.2	258.70	0	0.00	256.50	1.2	318	0.36%
2023/04/18	0	245.00	0	0.00	244.50	0	302	0.00%
2023/04/14	1	243.00	0	0.00	242.50	1	296	0.34%
2023/03/31	0	0.00	1	232.50	234.50	-1	297	-0.34%
2023/03/28	1	252.00	0	0.00	249.00	1	280	0.36%
2023/03/17	0	242.00	1	248.00	246.50	-1	272	-0.37%
2023/03/16	0.1	237.00	0	0.00	238.50	0.1	273	0.04%
2023/03/15	2	245.50	1	247.50	245.50	1	270	0.37%
2023/03/13	0	0.00	0	245.00	248.00	0	262	0.00%
2023/03/10	0	0.00	0	259.25	255.00	0	259	0.00%
2023/03/09	0	0.00	1	268.00	271.50	-1	254	-0.39%
2023/03/08	1	265.00	0	271.00	266.50	1	254	0.39%
2023/03/06	0	0.00	0	269.15	266.00	0	240	-0.01%
2023/03/03	0	0.00	0	264.00	269.00	0	236	0.00%
2023/02/24	0	260.00	0	0.00	255.50	0	203	0.01%
2023/02/21	0	0.00	1	244.50	246.50	-1	179	-0.56%
2023/02/20	0	0.00	0	256.50	248.50	0	173	0.00%
2023/02/16	0	0.00	1	257.00	256.50	-1	157	-0.63%
2023/02/15	1	255.00	2.3	264.96	255.00	-1.3	154	-0.85%
2023/02/14	0	0.00	0	236.00	255.50	0	130	0.00%
2023/02/13	1	240.00	1	243.50	237.00	0	116	0.00%
2023/02/01	0	0.00	1	228.00	222.00	-1	91	-1.09%
2023/01/31	1	218.50	0	0.00	219.00	1	86	1.15%
2022/12/29	0	0.00	0	207.50	202.00	0	69	0.00%
2022/12/28	1	205.50	1.2	206.40	208.50	-0.2	67	-0.24%
2022/12/08	1	204.00	0	0.00	203.50	1	90	1.10%
2022/11/30	0	207.00	0	0.00	208.00	0	80	0.01%
2022/11/07	0.1	197.00	0	0.00	198.50	0.1	87	0.06%
2022/10/25	2	184.75	0	0.00	184.00	2	88	2.26%
2022/10/24	5	187.50	0	0.00	187.00	5	89	5.62%
2022/10/03	0	0.00	1	215.50	214.00	-1	76	-1.31%
2022/09/30	0.1	211.50	0	0.00	210.50	0.1	70	0.08%
2022/09/23	1	209.00	2.5	210.90	205.00	-1.5	59	-2.57%
2022/09/22	0	0.00	0	217.50	215.00	0	56	0.00%
2022/09/21	0.1	219.50	0	0.00	220.00	0.1	53	0.09%
2022/08/30	0	194.50	0	0.00	194.00	0	38	0.05%
2022/08/29	0	0.00	0	205.50	191.00	0	38	-0.05%
2022/08/25	0	196.00	0	0.00	194.50	0	36	0.05%
2022/08/24	0	0.00	0	216.00	195.50	0	37	-0.03%
2022/08/19	5	196.00	0	0.00	195.50	5	34	14.43%
2022/08/18	0	0.00	8	187.00	193.00	-8	28	-27.70%
2022/08/17	0	236.00	0	0.00	235.00	0	22	0.06%
2022/08/16	0	0.00	10	229.88	230.00	-10	20	-48.56%
2022/07/29	0	0.00	3	230.00	230.00	-3	12	-24.62%
2022/07/08	0	0.00	1	219.00	217.00	-1	11	-8.80%
2022/07/01	0	0.00	4	220.00	215.50	-4	13	-29.89%
2022/06/30	0	0.00	6	217.50	218.00	-6	13	-45.63%
2022/06/24	0	0.00	1	222.00	220.50	-1	12	-7.74%
2022/06/22	0.1	222.50	0	0.00	222.50	0.1	12	0.79%
2022/06/14	0.2	221.00	0	0.00	221.00	0.2	12	1.29%
2022/06/07	0	0.00	1	221.00	221.00	-1	12	-7.92%
2022/05/27	0	219.50	0	0.00	219.00	0	13	0.01%
2022/05/25	0	220.00	0	0.00	220.00	0	13	0.02%
2022/05/10	0	0.00	0.1	222.02	222.00	-0.1	13	-0.45%
2022/05/09	0	0.00	1	218.00	218.00	-1	13	-7.35%
2022/04/29	0	219.50	1	217.00	217.00	-1	14	-6.71%
2022/04/28	1	217.00	0	0.00	217.00	1	14	6.76%
2022/04/20	0	0.00	0	222.00	221.00	0	14	-0.01%
2022/04/13	0	225.00	0	0.00	225.00	0	14	0.01%
2022/04/11	0	0.00	3	223.00	223.00	-3	14	-20.18%
2022/04/01	0	0.00	4	222.00	221.50	-4	14	-28.30%
2022/03/31	0.2	215.00	0	0.00	214.00	0.2	13	1.16%
2022/03/30	0	0.00	6	215.00	215.00	-6	13	-44.78%
2022/03/14	2	214.75	0	0.00	214.50	2	19	10.25%
2022/03/09	0.1	215.00	0	0.00	214.50	0.1	19	0.25%
2022/03/07	0	0.00	0	219.00	217.00	0	19	-0.09%
2022/02/16	0	0.00	1	222.50	221.50	-1	25	-3.96%
2022/02/15	0.1	222.00	0	0.00	222.50	0.1	25	0.39%
2022/01/14	2	214.25	0	0.00	213.00	2	29	6.76%
2022/01/07	0	220.00	0	0.00	216.50	0	31	0.00%
2022/01/04	2	219.50	0	0.00	218.00	2	32	6.21%
2021/12/23	0	221.50	0	0.00	219.50	0	33	0.01%
2021/12/21	0	219.00	0	0.00	217.00	0	35	0.01%
2021/12/20	3	216.50	0	0.00	216.00	3	36	8.31%
2021/12/01	0	0.00	10	226.00	227.00	-10	36	-27.30%
2021/11/29	2	227.00	0	0.00	227.00	2	36	5.43%
2021/11/22	5	237.00	0	0.00	235.00	5	35	13.97%
2021/11/19	3.1	236.06	5	240.00	239.50	-1.9	35	-5.46%
2021/11/18	1	237.50	0	0.00	237.00	1	33	3.01%
2021/11/17	0	0.00	1	236.00	236.00	-1	32	-3.08%
2021/11/16	1	229.50	0	0.00	233.50	1	31	3.13%
2021/11/15	4	228.50	0	0.00	228.50	4	31	12.83%
2021/11/12	2	229.50	0	0.00	230.50	2	30	6.57%
2021/11/11	7	230.00	0	0.00	230.00	7	30	22.74%
2021/11/10	0	0.00	2	231.50	231.00	-2	31	-6.35%
2021/11/03	0	0.00	4	230.00	230.00	-4	32	-12.15%
2021/10/25	1	228.00	0	0.00	232.00	1	32	3.03%
2021/10/18	0	0.00	15	240.00	240.50	-15	31	-47.82%
2021/09/30	4	242.63	0	0.00	242.50	4	43	9.27%
2021/09/22	1	234.50	0	0.00	233.50	1	52	1.89%
2021/09/13	0	0.00	7	235.00	234.50	-7	55	-12.61%
2021/09/09	0	0.00	1	230.50	230.50	-1	55	-1.79%
2021/09/08	1	229.00	0	0.00	226.00	1	55	1.80%
2021/09/07	3	234.00	1	239.00	233.50	2	53	3.75%
2021/08/27	11	243.00	0	0.00	243.00	11	55	19.86%
2021/08/16	14	234.00	0	0.00	236.00	14	66	20.94%
2021/08/05	1	244.00	0	0.00	245.00	1	78	1.27%
2021/07/21	1	249.50	1	249.50	248.50	0	87	0.00%
2021/07/20	2	253.25	0	0.00	254.50	2	93	2.14%
2021/07/19	0	0.00	1	255.50	255.00	-1	92	-1.08%
2021/07/16	0	0.00	2	249.50	250.00	-2	92	-2.15%
2021/07/14	1	243.50	0	0.00	246.00	1	94	1.06%
2021/07/12	10	247.00	2	246.25	246.00	8	96	8.27%
2021/07/09	3	251.67	0	0.00	251.50	3	95	3.14%
2021/07/07	0	0.00	1	254.50	255.50	-1	95	-1.05%
2021/07/06	10	249.50	0	0.00	249.50	10	92	10.77%
2021/07/02	1	244.00	0	0.00	244.50	1	93	1.07%
2021/07/01	0	0.00	3	250.67	254.00	-3	90	-3.33%
2021/06/28	2	238.75	0	0.00	237.50	2	90	2.20%
2021/06/22	1	246.00	0	0.00	244.00	1	93	1.07%
2021/06/18	0	0.00	0	244.00	241.50	0	92	0.00%
2021/06/04	0	0.00	6	246.17	242.50	-6	90	-6.65%
2021/06/02	0	0.00	1	239.50	240.00	-1	87	-1.15%
2021/05/19	0	217.50	0	0.00	216.50	0	78	0.02%
2021/05/18	0	0.00	0	229.00	216.00	0	77	-0.02%
2021/05/17	1	205.00	0	0.00	209.50	1	74	1.33%
2021/05/14	0	227.50	0	0.00	226.00	0	70	0.02%
2021/05/12	1	224.00	0	244.00	223.00	1	67	1.45%
2021/05/11	0	0.00	10	250.60	242.00	-10	65	-15.37%
2021/05/10	0	0.00	4	248.00	248.50	-4	63	-6.32%
2021/05/06	0	0.00	4	247.00	246.50	-4	62	-6.41%
2021/05/04	0	0.00	4	244.00	244.00	-4	62	-6.42%
2021/05/03	2	246.25	0	0.00	247.00	2	62	3.21%
2021/04/27	0	0.00	1	251.00	252.00	-1	60	-1.66%
2021/04/26	1	246.00	33	248.06	250.00	-32	59	-54.22%
2021/04/19	0	0.00	4	253.50	254.00	-4	48	-8.24%
2021/04/14	4	252.00	0	0.00	251.00	4	45	8.78%
2021/04/12	1	255.50	0	0.00	255.00	1	43	2.32%
2021/04/09	0	0.00	1	257.50	256.00	-1	42	-2.38%
2021/03/08	0	247.00	0	0.00	244.00	0	31	0.04%
2021/03/03	0	0.00	0	247.00	249.00	0	35	-0.13%
2021/02/22	1	236.00	0	0.00	240.00	1	34	2.94%
2021/02/19	0	0.00	4	229.25	228.50	-4	35	-11.30%
2021/02/18	0	0.00	12	228.54	229.50	-12	35	-33.54%
2021/01/08	5	237.30	0	0.00	238.50	5	39	12.68%
2021/01/05	6	234.33	0	0.00	234.50	6	38	15.63%
2020/12/31	3	234.50	0	0.00	234.50	3	38	7.82%
2020/12/28	10	231.50	0	0.00	233.00	10	38	25.90%
2020/12/18	1	247.50	0	0.00	247.50	1	36	2.75%
2020/12/17	4	249.13	0	0.00	248.50	4	39	10.25%
2020/12/11	2	246.00	0	0.00	244.00	2	38	5.15%
2020/12/10	4	244.75	0	0.00	245.00	4	38	10.37%
2020/12/08	1	246.00	0	0.00	246.00	1	38	2.59%
2020/12/07	8	248.94	0	0.00	248.50	8	38	20.57%
2020/11/23	1	247.00	0	0.00	247.00	1	34	2.92%
2020/11/20	4	248.00	0	0.00	249.00	4	33	11.81%
2020/11/16	0	0.00	1	245.00	246.00	-1	30	-3.26%
2020/11/13	1	244.50	0	0.00	244.50	1	29	3.41%
2020/10/13	0	0.00	3	227.00	226.50	-3	33	-8.96%
2020/09/18	0	0.00	4	222.38	224.00	-4	34	-11.43%
2020/09/11	0	0.00	1	216.50	217.00	-1	36	-2.74%
2020/08/19	0	0.00	1	223.50	221.00	-1	72	-1.38%
2020/08/18	0	226.00	0	0.00	223.50	0	77	0.06%
2020/08/14	0	0.00	6	226.58	226.00	-6	79	-7.59%
2020/08/11	0	0.00	1	228.50	228.50	-1	83	-1.19%
2020/08/10	15	225.83	0	0.00	225.50	15	83	18.01%
2020/08/04	1	225.50	0	0.00	225.50	1	85	1.17%
2020/07/08	0	0.00	10	246.75	247.00	-10	94	-10.54%
2020/07/07	0	0.00	1	249.50	248.50	-1	95	-1.05%
2020/07/01	1	252.00	0	0.00	252.00	1	97	1.03%
2020/06/05	0	0.00	1	260.50	263.50	-1	103	-0.97%
2020/06/04	1	258.50	0	0.00	259.00	1	102	0.98%
2020/06/01	0	0.00	1	261.50	259.00	-1	102	-0.97%
2020/05/29	1	251.50	0	0.00	255.50	1	101	0.98%
2020/05/28	0	0.00	1	252.00	251.00	-1	101	-0.99%
2020/05/27	0	0.00	1	263.00	258.00	-1	99	-1.00%
2020/05/26	0	0.00	2	249.50	251.00	-2	93	-2.14%
2020/05/25	1	238.00	2	238.00	244.00	-1	86	-1.16%
2020/05/19	1	230.50	0	0.00	230.50	1	81	1.22%
2020/05/13	0	0.00	5	223.50	225.00	-5	86	-5.76%
2020/05/12	1	228.00	0	0.00	228.50	1	86	1.16%
2020/05/08	0	0.00	5	226.00	226.00	-5	87	-5.73%
2020/04/15	0	0.00	1	224.50	225.00	-1	79	-1.26%
2020/04/14	0	0.00	3	213.00	216.50	-3	77	-3.85%
2020/04/13	4	209.25	0	0.00	210.00	4	76	5.25%
2020/04/07	0	0.00	4	201.50	207.50	-4	72	-5.49%
2020/04/06	1	188.00	0	0.00	192.00	1	72	1.39%
2020/03/31	2	195.50	0	0.00	194.00	2	70	2.85%
2020/03/30	1	186.50	0	0.00	189.00	1	69	1.44%
2020/03/27	0	0.00	1	193.50	191.00	-1	69	-1.45%
2020/03/24	0	0.00	2	180.75	179.50	-2	66	-2.99%
2020/03/20	1	181.00	4	179.88	178.00	-3	65	-4.60%
2020/03/19	4	168.00	0	0.00	167.50	4	63	6.33%
2020/03/18	0	0.00	1	192.00	186.00	-1	60	-1.66%
2020/03/11	3	230.00	0	0.00	230.00	3	53	5.63%
2020/03/09	7	235.00	0	0.00	234.50	7	51	13.52%
2020/02/27	0	0.00	5	248.50	246.00	-5	47	-10.46%
2020/02/20	0	0.00	5	254.50	254.50	-5	43	-11.52%
2020/02/19	1	258.00	0	0.00	257.50	1	42	2.36%
2020/02/18	1	261.50	0	0.00	261.00	1	40	2.46%
2020/02/07	1	247.00	0	0.00	246.50	1	31	3.21%
2020/01/30	1	251.00	0	0.00	249.50	1	27	3.63%
2020/01/09	0	0.00	2	270.00	270.50	-2	25	-7.81%
2019/12/30	2	271.75	0	0.00	273.50	2	28	7.13%
2019/12/04	0	0.00	4	275.50	275.50	-4	33	-11.83%
2019/11/14	4	275.50	0	0.00	281.50	4	39	10.25%
2019/11/12	0	0.00	1	273.50	276.00	-1	41	-2.43%
2019/10/25	0	0.00	3	270.67	270.50	-3	45	-6.63%
2019/10/08	0	0.00	4	272.63	273.00	-4	50	-7.89%
2019/10/04	0	0.00	2	263.50	265.00	-2	50	-3.97%
2019/09/26	1	262.50	0	0.00	262.50	1	55	1.80%
2019/09/25	2	262.75	0	0.00	266.50	2	56	3.56%
2019/09/24	1	266.00	0	0.00	267.00	1	56	1.77%
2019/09/23	1	270.50	0	0.00	269.50	1	56	1.77%
2019/09/20	1	271.00	0	0.00	270.50	1	59	1.69%
2019/09/17	1	272.00	1	272.00	272.00	0	65	0.00%
2019/09/11	0	0.00	3	276.00	275.50	-3	71	-4.19%
2019/09/06	0	0.00	1	278.00	277.00	-1	72	-1.38%
2019/09/05	0	0.00	4	277.75	278.50	-4	72	-5.48%
2019/09/03	1	278.00	0	0.00	277.50	1	73	1.35%
2019/08/30	0	0.00	1	277.00	277.00	-1	75	-1.33%
2019/08/28	1	276.50	0	0.00	275.50	1	74	1.33%
2019/08/21	2	268.75	0	0.00	269.00	2	73	2.74%
2019/08/20	1	273.00	0	0.00	271.50	1	71	1.40%
2019/08/01	1	304.50	0	0.00	308.50	1	60	1.64%
2019/07/19	0	0.00	1	309.50	310.50	-1	55	-1.79%
2019/07/11	1	318.50	0	0.00	320.00	1	50	1.96%
2019/04/16	0	0.00	2	260.50	258.00	-2	24	-8.05%
2019/03/19	0	0.00	1	265.50	262.50	-1	20	-4.88%
2019/03/14	0	0.00	2	262.00	262.00	-2	15	-12.94%
2019/03/13	1	257.50	0	0.00	257.50	1	15	6.51%
2019/03/12	0	0.00	1	261.50	262.00	-1	15	-6.59%
2019/02/25	5	256.00	0	0.00	254.50	5	13	38.17%
2018/12/04	0	0.00	3	230.50	234.00	-3	16	-18.75%
2018/11/30	0	0.00	2	229.25	229.50	-2	21	-9.20%
2018/11/27	0	0.00	1	227.00	227.00	-1	21	-4.60%
2018/11/22	0	0.00	1	227.00	227.00	-1	22	-4.52%
2018/10/29	1	219.50	0	0.00	222.00	1	30	3.31%
2018/10/25	1	218.50	0	0.00	218.50	1	31	3.21%
2018/10/18	2	225.00	0	0.00	223.00	2	31	6.28%
2018/10/17	1	226.00	0	0.00	225.00	1	32	3.11%
2018/10/15	1	224.50	0	0.00	228.00	1	32	3.05%
2018/10/09	1	238.50	0	0.00	237.00	1	31	3.20%
2018/08/08	0	0.00	1	231.50	232.00	-1	24	-4.05%
2018/04/24	0	0.00	1	229.50	231.00	-1	44	-2.23%
2018/04/11	0	0.00	3	232.83	233.00	-3	47	-6.38%
2018/03/29	0	0.00	1	226.00	227.00	-1	44	-2.23%
2018/03/27	1	228.00	0	0.00	228.50	1	45	2.20%
2018/02/05	3	228.17	0	0.00	228.00	3	40	7.37%
2018/01/23	1	240.00	0	0.00	238.00	1	40	2.44%