雄獅 (2731)-永豐金-松山券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
7,500張
產業
上市觀光類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.1	153.06	22.1	153.32	154.00	-14	2,097	-0.67%
2024/04/25	22.2	152.37	8.1	154.58	150.00	14.1	1,984	0.71%
2024/04/24	14.2	151.50	18	145.97	149.00	-3.8	1,727	-0.22%
2024/04/23	4	146.25	6	147.00	144.50	-2	1,602	-0.12%
2024/04/22	3.2	141.36	4	141.75	141.50	-0.9	1,509	-0.06%
2024/04/19	1	138.50	2	141.75	138.50	-1	1,525	-0.07%
2024/04/17	7	136.00	0	0.00	136.00	7	1,501	0.47%
2024/04/16	7	135.00	11.1	136.54	134.00	-4.1	1,505	-0.27%
2024/04/12	1.2	141.92	8	140.88	142.50	-6.8	1,483	-0.46%
2024/04/11	10.1	142.46	1	144.00	139.50	9.1	1,435	0.63%
2024/04/10	0	137.00	1	137.00	137.00	-1	1,309	-0.08%
2024/04/08	1	134.00	0	0.00	133.50	1	1,328	0.08%
2024/04/02	0	0.00	1	137.00	137.00	-1	1,341	-0.07%
2024/04/01	5	138.50	0	0.00	136.50	5	1,334	0.37%
2024/03/29	0	136.00	4	136.25	135.50	-4	1,316	-0.30%
2024/03/28	0	0.00	1	137.00	137.50	-1	1,306	-0.08%
2024/03/26	0	0.00	6	134.17	135.50	-6	1,282	-0.47%
2024/03/25	1	137.00	2	137.00	136.50	-1	1,284	-0.08%
2024/03/22	2	134.75	5.1	135.08	137.00	-3.1	1,300	-0.24%
2024/03/21	0	0.00	2	137.50	136.50	-2	1,280	-0.16%
2024/03/19	7	133.14	0	0.00	134.00	7	1,255	0.56%
2024/03/18	0	0.00	0	133.00	133.00	0	1,260	0.00%
2024/03/15	14	139.75	12	138.04	134.50	2	1,241	0.16%
2024/03/14	5	128.10	0	0.00	129.50	5	1,112	0.45%
2024/03/13	1	127.00	1	125.50	128.00	0	1,124	0.00%
2024/03/12	1	127.00	2	127.25	128.00	-1	1,141	-0.09%
2024/03/11	0	0.00	0.1	126.00	124.50	-0.1	1,174	-0.01%
2024/03/08	0	0.00	8	124.13	123.00	-8	1,198	-0.67%
2024/03/07	1	125.00	0	0.00	124.50	1	1,204	0.08%
2024/03/06	1	124.00	1	124.00	123.50	0	1,201	0.00%
2024/03/05	1	124.50	0	0.00	124.50	1	1,202	0.08%
2024/03/04	2	120.00	2	120.25	120.00	0	1,189	0.00%
2024/03/01	1	118.00	0	0.00	118.00	1	1,187	0.08%
2024/02/29	3	115.50	1.3	116.39	116.50	1.7	1,220	0.14%
2024/02/23	1	120.00	1	118.50	119.00	0	1,485	0.00%
2024/02/22	2	119.00	4	120.50	119.00	-2	1,522	-0.13%
2024/02/21	1	121.00	1	121.00	120.50	0	1,652	0.00%
2024/02/20	3	121.17	1	120.00	120.50	2	1,939	0.10%
2024/02/19	1	122.50	1	122.50	123.00	0	2,103	0.00%
2024/02/16	0	124.00	0	0.00	122.00	0	2,098	0.00%
2024/02/15	0.1	126.00	0	0.00	126.00	0.1	2,087	0.00%
2024/01/31	0.1	129.50	0	0.00	129.00	0.1	2,177	0.00%
2024/01/30	0	130.00	0	0.00	129.00	0	2,216	0.00%
2024/01/26	1	128.00	0	0.00	127.50	1	2,343	0.04%
2024/01/24	1	128.50	0	0.00	130.50	1	2,497	0.04%
2024/01/18	2	128.50	0	0.00	128.50	2	2,576	0.08%
2024/01/16	2	129.75	1	129.50	127.50	1	2,558	0.04%
2024/01/15	8	135.69	4	137.00	134.00	4	2,534	0.16%
2024/01/12	0	0.00	1	141.00	141.50	-1	2,491	-0.04%
2024/01/11	1	138.50	0	0.00	140.00	1	2,488	0.04%
2024/01/10	0	0.00	1	141.00	138.00	-1	2,489	-0.04%
2024/01/08	1	141.50	2	140.50	142.00	-1	2,494	-0.04%
2024/01/05	0	0.00	0	138.50	138.50	0	2,517	0.00%
2024/01/02	5	137.00	3	138.17	136.50	2	2,550	0.08%
2023/12/29	1.1	141.05	1	140.50	140.00	0.1	2,526	0.00%
2023/12/26	0	0.00	2	137.50	137.50	-2	2,498	-0.08%
2023/12/22	0.1	138.00	0	0.00	136.50	0.1	2,508	0.00%
2023/12/21	1	139.00	1	139.00	139.50	0	2,511	0.00%
2023/12/20	0	0.00	1	140.00	139.50	-1	2,513	-0.04%
2023/12/19	0	0.00	1	137.50	136.50	-1	2,504	-0.04%
2023/12/14	2.1	139.02	0	0.00	139.00	2.1	2,488	0.08%
2023/12/13	2	141.00	0	0.00	142.50	2	2,474	0.08%
2023/12/11	0.2	144.25	0	0.00	143.00	0.2	2,504	0.01%
2023/12/08	0	0.00	1	147.50	146.50	-1	2,513	-0.04%
2023/12/06	0	0.00	1	149.00	146.00	-1	2,483	-0.04%
2023/12/04	0	0.00	1	142.00	143.50	-1	2,402	-0.04%
2023/11/30	1.3	140.77	1	139.00	139.00	0.3	2,374	0.01%
2023/11/29	0	0.00	5	140.00	140.00	-5	2,363	-0.21%
2023/11/28	5	140.00	2	140.25	141.00	3	2,352	0.13%
2023/11/27	1	135.50	6	137.50	138.50	-5	2,333	-0.21%
2023/11/24	7	137.50	0	0.00	138.00	7	2,294	0.31%
2023/11/22	10	145.35	4	142.50	145.00	6	2,153	0.28%
2023/11/21	1.1	140.56	0	0.00	143.00	1.1	2,105	0.05%
2023/11/20	4	144.50	2	144.75	141.50	2	2,063	0.10%
2023/11/17	13.2	149.25	19	152.87	155.50	-5.8	1,935	-0.30%
2023/11/16	8	140.19	19	141.87	143.00	-11	1,660	-0.66%
2023/11/15	0	0.00	2	135.00	134.50	-2	1,487	-0.13%
2023/11/10	10	136.20	0	0.00	135.00	10	1,537	0.65%
2023/11/06	10	137.75	1	139.00	137.00	9	1,607	0.56%
2023/11/03	0	0.00	1	134.00	135.00	-1	1,524	-0.07%
2023/11/02	10	136.90	7.5	136.16	135.50	2.5	1,518	0.17%
2023/11/01	22	129.68	9	132.67	133.00	13	1,463	0.89%
2023/10/31	2	127.75	5	127.70	126.50	-3	1,400	-0.21%
2023/10/30	2	125.50	1.4	125.04	123.50	0.6	1,412	0.04%
2023/10/27	2	123.00	1	125.50	124.50	1	1,459	0.07%
2023/10/26	1	120.50	2	121.00	119.00	-1	1,478	-0.07%
2023/10/25	0	0.00	2	121.00	120.50	-2	1,560	-0.13%
2023/10/19	0	0.00	1	114.00	112.00	-1	1,632	-0.06%
2023/10/18	2	113.75	0	0.00	113.00	2	1,700	0.12%
2023/10/17	0	0.00	5	116.00	117.00	-5	1,736	-0.29%
2023/10/16	2	115.00	0	0.00	115.00	2	1,739	0.11%
2023/10/13	0	0.00	13	121.27	117.50	-13	1,750	-0.74%
2023/10/11	3	119.50	0	0.00	119.00	3	1,761	0.17%
2023/10/06	0.2	124.00	0	0.00	123.50	0.2	1,779	0.01%
2023/10/05	0	0.00	7	124.00	123.50	-7	1,824	-0.38%
2023/10/04	2.2	122.38	0	0.00	120.50	2.2	1,868	0.12%
2023/09/26	2	124.00	0	0.00	123.50	2	2,058	0.10%
2023/09/22	1.1	125.96	0	0.00	127.00	1.1	2,095	0.05%
2023/09/21	3.3	127.35	0	0.00	126.00	3.3	2,119	0.15%
2023/09/20	1	132.50	0	0.00	131.00	1	2,157	0.05%
2023/09/18	0	0.00	5	135.00	135.00	-5	2,244	-0.22%
2023/09/15	3	139.00	0	0.00	135.00	3	2,311	0.13%
2023/09/14	0	0.00	1.7	136.58	137.50	-1.7	2,369	-0.07%
2023/09/13	5	126.50	0	0.00	130.00	5	2,400	0.21%
2023/09/12	0.1	125.00	5	124.00	124.00	-5	2,431	-0.20%
2023/09/11	6.5	131.04	0	0.00	126.50	6.5	2,477	0.26%
2023/09/08	0.1	131.00	0	0.00	131.50	0.1	2,584	0.00%
2023/09/07	3	131.83	1	131.50	131.00	2	2,733	0.07%
2023/09/05	5	134.30	0	0.00	134.50	5	3,135	0.16%
2023/09/04	0	132.00	0	0.00	133.00	0	3,395	0.00%
2023/09/01	0	0.00	1	135.50	133.50	-1	3,607	-0.03%
2023/08/30	0	0.00	2	133.50	133.50	-2	3,964	-0.05%
2023/08/28	3.1	133.30	2	132.00	133.00	1.1	4,204	0.03%
2023/08/25	6	136.92	1	139.00	135.50	5	4,278	0.12%
2023/08/24	0	133.00	0	0.00	131.50	0	4,258	0.00%
2023/08/21	1	133.50	0	0.00	133.50	1	4,421	0.02%
2023/08/18	2	133.00	0	0.00	133.50	2	4,565	0.04%
2023/08/17	2	138.00	0	0.00	137.00	2	4,801	0.04%
2023/08/16	0	136.00	0	0.00	137.00	0	4,894	0.00%
2023/08/14	1.1	138.18	3	137.50	139.00	-1.9	5,101	-0.04%
2023/08/11	7	148.21	3	146.33	144.00	4	5,224	0.08%
2023/08/10	1	155.00	11	154.86	154.00	-10	5,272	-0.19%
2023/08/09	8	162.88	2	161.00	159.50	6	5,393	0.11%
2023/08/08	1	167.50	0	0.00	165.50	1	5,491	0.02%
2023/08/07	1	166.50	1	168.50	168.00	0	5,619	0.00%
2023/08/04	5	167.00	0	0.00	165.50	5	5,727	0.09%
2023/08/02	6.1	165.26	7	167.14	165.00	-0.9	5,778	-0.02%
2023/08/01	5.1	164.09	3	168.00	169.00	2.1	5,834	0.04%
2023/07/31	0	0.00	4	165.75	162.50	-4	5,836	-0.07%
2023/07/28	0	0.00	8	166.44	166.00	-8	5,840	-0.14%
2023/07/27	1	164.00	5	164.30	166.50	-4	5,770	-0.07%
2023/07/26	6	157.17	1	162.50	160.00	5	5,764	0.09%
2023/07/25	6	155.25	0	0.00	158.50	6	5,826	0.10%
2023/07/21	1	159.50	1	158.00	160.50	0	5,918	0.00%
2023/07/20	1	154.00	1	158.50	161.00	0	5,904	0.00%
2023/07/19	1	154.00	1	153.50	152.50	0	5,900	0.00%
2023/07/18	2	154.00	0	0.00	152.50	2	5,925	0.03%
2023/07/17	1	155.50	0	157.00	156.00	1	5,970	0.02%
2023/07/14	14	158.32	0	0.00	157.50	14	6,035	0.23%
2023/07/11	2	161.75	0	0.00	160.50	2	6,582	0.03%
2023/07/10	1	167.00	1	165.50	163.00	0	6,663	0.00%
2023/07/07	3	164.50	27	164.50	164.50	-24	6,696	-0.36%
2023/07/06	2.1	162.48	11	162.55	161.00	-8.9	6,693	-0.13%
2023/07/05	8.2	168.05	10	164.00	164.00	-1.8	6,702	-0.03%
2023/07/04	2	168.00	6	169.25	167.00	-4	6,749	-0.06%
2023/07/03	1	174.50	0	0.00	173.50	1	6,741	0.01%
2023/06/28	0	0.00	1	177.00	178.00	-1	7,309	-0.01%
2023/06/27	0.3	173.80	1	172.50	173.00	-0.8	7,533	-0.01%
2023/06/21	8.2	178.91	14	177.00	177.00	-5.8	7,571	-0.08%
2023/06/20	10.1	180.74	14	178.71	178.00	-3.9	7,555	-0.05%
2023/06/19	3	177.00	2	178.50	179.00	1	7,532	0.01%
2023/06/16	2.3	177.08	30	174.00	174.00	-27.7	7,494	-0.37%
2023/06/15	6.1	176.17	0	0.00	178.00	6.1	7,459	0.08%
2023/06/14	6	177.17	8	179.50	175.50	-2	7,466	-0.03%
2023/06/13	6.1	178.09	2	175.50	174.00	4.1	7,369	0.06%
2023/06/12	13	176.46	23	175.65	178.50	-10	7,241	-0.14%
2023/06/09	29.2	185.18	20	191.87	181.00	9.2	7,147	0.13%
2023/06/08	7.1	195.58	9	195.67	191.50	-1.9	6,900	-0.03%
2023/06/07	3	194.00	2.1	191.00	190.00	0.9	6,799	0.01%
2023/06/06	13	192.42	7	192.29	193.50	6	6,627	0.09%
2023/06/05	22	185.07	1	186.50	185.50	21	6,409	0.33%
2023/06/02	13	179.65	2	180.50	180.00	11	6,355	0.17%
2023/06/01	32	182.77	18	182.08	179.50	14	6,329	0.22%
2023/05/31	8	179.19	9	179.56	179.00	-1	6,175	-0.02%
2023/05/30	1	177.50	2	176.50	174.00	-1	6,097	-0.02%
2023/05/29	1	180.00	0.1	178.50	177.00	0.9	6,074	0.01%
2023/05/26	10	181.65	12	182.88	181.50	-2	6,100	-0.03%
2023/05/25	2	183.50	1	186.00	185.00	1	6,140	0.02%
2023/05/24	27	187.76	27	186.15	185.00	0	6,201	0.00%
2023/05/23	31	195.34	28	195.86	184.50	3	6,139	0.05%
2023/05/22	7	190.86	12.5	186.94	190.50	-5.5	6,018	-0.09%
2023/05/19	7	188.14	3	182.00	183.50	4	6,081	0.07%
2023/05/18	5	178.10	4	179.24	178.50	1	6,536	0.02%
2023/05/17	20	179.93	8	183.13	177.00	12	6,631	0.18%
2023/05/16	4.1	186.60	3	186.17	182.50	1.1	6,560	0.02%
2023/05/15	8	184.38	6	190.58	180.50	2	6,435	0.03%
2023/05/12	20	187.28	21	186.19	189.50	-1	6,314	-0.02%
2023/05/11	13	183.19	14	184.11	186.00	-1	6,244	-0.02%
2023/05/10	3	170.86	2	172.50	178.00	1	6,112	0.02%
2023/05/09	4	175.25	4	178.38	178.50	0	6,013	0.00%
2023/05/08	7	183.86	6	187.75	180.00	1	6,029	0.02%
2023/05/05	2	182.25	2	183.00	182.50	0	6,001	0.00%
2023/05/04	1	169.00	0	0.00	177.50	1	5,930	0.02%
2023/05/03	2	172.50	0	0.00	172.50	2	5,905	0.03%
2023/04/28	5	177.60	10	178.90	176.50	-5	5,860	-0.09%
2023/04/27	10	170.20	9	171.00	171.00	1	5,763	0.02%
2023/04/25	3	172.17	2	169.25	171.00	1	5,652	0.02%
2023/04/24	1	170.50	0	0.00	172.50	1	5,597	0.02%
2023/04/21	1	175.50	0	0.00	170.50	1	5,576	0.02%
2023/04/20	1	179.50	1	173.50	174.00	0	5,552	0.00%
2023/04/19	5	182.60	8.2	181.78	181.00	-3.2	5,495	-0.06%
2023/04/18	16.2	184.09	14.3	178.54	177.50	1.9	5,411	0.03%
2023/04/17	6.1	189.43	3.5	189.46	180.50	2.6	5,368	0.05%
2023/04/14	6	176.48	8	176.56	179.00	-2	5,098	-0.04%
2023/04/13	3	157.67	4	159.00	163.00	-1	4,804	-0.02%
2023/04/07	0	0.00	1	148.00	148.00	-1	4,836	-0.02%
2023/04/06	0	0.00	0.1	149.00	152.00	-0.1	4,758	0.00%
2023/03/30	0	0.00	7	148.43	149.00	-7	4,653	-0.15%
2023/03/29	44.1	139.77	46	140.42	145.00	-1.9	4,521	-0.04%
2023/03/28	3	137.67	8.1	137.12	138.50	-5.1	4,245	-0.12%
2023/03/27	2.1	131.02	38.1	130.70	131.50	-36	4,110	-0.88%
2023/03/24	0	0.00	1	127.00	127.00	-1	4,818	-0.02%
2023/03/21	0	0.00	1	120.00	120.50	-1	4,810	-0.02%
2023/03/20	1	120.50	1	119.00	118.50	0	4,800	0.00%
2023/03/17	6	117.00	2	117.00	119.50	4	4,795	0.08%
2023/03/15	5	114.50	0	0.00	115.00	5	4,734	0.11%
2023/03/13	8	116.00	0	0.00	116.50	8	4,703	0.17%
2023/03/10	35	126.83	34	122.85	120.50	1	4,672	0.02%
2023/03/09	0	0.00	4	124.75	125.00	-4	4,543	-0.09%
2023/03/08	8	123.50	1	122.00	122.50	7	4,522	0.15%
2023/03/06	3	125.00	0	0.00	124.50	3	4,459	0.07%
2023/03/03	1	126.00	0	0.00	126.00	1	4,424	0.02%
2023/03/02	18	125.75	3	127.00	125.00	15	4,399	0.34%
2023/03/01	24	126.50	25	125.54	126.00	-1	4,375	-0.02%
2023/02/24	14	127.50	20	127.18	127.50	-6	4,354	-0.14%
2023/02/23	9	126.89	10	128.45	129.00	-1	4,265	-0.02%
2023/02/22	15	127.60	16.2	127.88	126.00	-1.2	4,234	-0.03%
2023/02/21	4	127.88	4	126.63	128.50	0	4,112	0.00%
2023/02/20	20	130.35	14	132.54	130.00	6	4,033	0.15%
2023/02/17	14	131.89	15	134.37	134.50	-1	3,905	-0.03%
2023/02/16	54	134.66	53	134.59	137.00	1	3,725	0.03%
2023/02/15	22	122.25	31	121.81	128.50	-9	3,103	-0.29%
2023/02/14	18	116.64	8	117.13	117.00	10	2,900	0.34%
2023/02/13	1	112.50	0	0.00	113.00	1	2,808	0.04%
2023/02/09	2	113.25	2	114.00	113.00	0	2,772	0.00%
2023/02/08	2	114.25	2	114.00	114.50	0	2,718	0.00%
2023/02/07	4	113.38	2	113.00	114.00	2	2,687	0.07%
2023/02/06	14	112.68	7	113.00	113.00	7	2,669	0.26%
2023/02/03	8	108.69	10	108.85	107.50	-2	2,605	-0.08%
2023/02/02	4	106.00	0	0.00	105.00	4	2,526	0.16%
2023/02/01	1	105.00	1	105.50	105.50	0	2,523	0.00%
2023/01/30	0	0.00	44	103.00	104.00	-44	2,525	-1.74%
2023/01/17	20	104.50	0	0.00	104.50	20	2,531	0.79%
2023/01/11	1	107.00	2	107.25	107.00	-1	2,563	-0.04%
2023/01/10	0	0.00	2	107.00	107.00	-2	2,576	-0.08%
2023/01/05	1	105.00	0	0.00	104.50	1	2,706	0.04%
2023/01/04	0	0.00	1	107.50	106.50	-1	2,681	-0.04%
2023/01/03	11	105.45	0	0.00	105.50	11	2,676	0.41%
2022/12/27	3	103.83	13	107.73	102.00	-10	2,609	-0.38%
2022/12/23	0	0.00	10	101.00	102.50	-10	2,614	-0.38%
2022/12/22	2	102.00	8	101.50	101.50	-6	2,657	-0.23%
2022/12/21	3	98.80	16	98.38	98.80	-13	2,675	-0.49%
2022/12/20	5	95.70	5	96.00	94.50	0	2,749	0.00%
2022/12/19	114	99.50	95	98.46	98.30	19	2,904	0.65%	大買/
2022/12/16	298	109.10	279	106.15	103.00	19	3,011	0.63%	大買/大賣/
2022/12/15	21	109.62	5	109.30	113.00	16	2,418	0.66%
2022/12/14	3	103.83	10.3	103.92	103.00	-7.3	2,409	-0.30%
2022/12/13	6	101.75	0	0.00	101.50	6	2,423	0.25%
2022/12/12	7	101.79	4	101.00	100.50	3	2,418	0.12%
2022/12/02	0.3	98.15	0	0.00	98.20	0.3	2,383	0.01%
2022/12/01	0	0.00	0	100.50	102.00	0	2,368	0.00%
2022/11/30	0	0.00	1.2	99.75	98.90	-1.2	2,372	-0.05%
2022/11/29	1	97.00	1	97.70	96.80	0	2,352	0.00%
2022/11/18	1.1	97.18	1.1	94.23	93.80	0	2,399	0.00%
2022/11/17	1.1	94.65	1	96.80	95.80	0.1	2,340	0.00%
2022/11/15	0.1	92.70	0	0.00	92.70	0.1	2,310	0.00%
2022/11/14	0	0.00	0.3	89.30	90.10	-0.3	2,298	-0.01%
2022/11/11	1	90.20	1	88.70	88.20	0	2,290	0.00%
2022/11/10	1	89.80	1	89.00	88.70	0	2,282	0.00%
2022/11/08	0	0.00	0.3	89.58	89.00	-0.3	2,273	-0.01%
2022/11/07	1	88.40	1	88.90	87.60	0	2,261	0.00%
2022/11/04	1	87.60	1	87.90	87.90	0	2,256	0.00%
2022/11/03	0.1	85.50	0	86.60	86.70	0.1	2,246	0.00%
2022/11/02	1.5	85.91	1	86.20	86.30	0.5	2,243	0.02%
2022/11/01	1	84.10	1	84.40	84.50	0	2,227	0.00%
2022/10/27	0	80.00	0	0.00	80.50	0	2,193	0.00%
2022/10/25	0	0.00	2	74.30	76.20	-2	2,159	-0.09%
2022/10/21	0	79.10	0	0.00	77.00	0	2,128	0.00%
2022/10/20	3	79.20	0.2	79.20	79.50	2.8	2,112	0.13%
2022/10/18	3	84.03	0	0.00	83.70	3	2,089	0.14%
2022/10/17	0	86.70	0	0.00	86.00	0	2,056	0.00%
2022/10/13	2	94.35	35	86.12	86.90	-33	2,009	-1.64%
2022/10/07	6	98.43	6	97.45	96.80	0	2,076	0.00%
2022/10/06	0	0.00	1	96.30	96.20	-1	2,018	-0.05%
2022/10/04	3	96.90	1	96.50	95.40	2	1,994	0.10%
2022/10/03	2	99.00	2	99.20	96.00	0	1,969	0.00%
2022/09/30	1.2	99.17	0	0.00	98.30	1.2	1,933	0.06%
2022/09/29	9	101.50	9	102.67	97.90	0	1,819	0.00%
2022/09/28	2	103.00	2	99.65	99.40	0	1,757	0.00%
2022/09/27	17	106.12	17	107.44	107.00	0	1,685	0.00%
2022/09/26	24	107.69	20	107.95	108.00	4	1,570	0.25%
2022/09/23	38	108.17	0.1	107.45	107.00	37.9	1,378	2.75%
2022/09/22	0	0.00	36.1	104.22	103.00	-36.1	1,139	-3.17%
2022/09/21	6	98.80	1	99.50	100.50	5	924	0.54%
2022/09/20	14	97.04	0	0.00	97.90	14	840	1.67%
2022/09/16	14	95.90	0	0.00	95.30	14	803	1.74%
2022/09/13	1	94.50	0	0.00	94.70	1	791	0.13%
2022/09/08	1	93.30	0	0.00	92.50	1	819	0.12%
2022/09/06	0	92.10	0	0.00	91.80	0	828	0.00%
2022/09/02	0	0.00	1	91.40	91.70	-1	871	-0.11%
2022/08/31	1	93.00	0	0.00	92.50	1	903	0.11%
2022/08/26	2	96.60	6	94.78	94.70	-4	1,046	-0.38%
2022/08/22	0	0.00	2	91.90	91.70	-2	1,481	-0.13%
2022/08/15	0	91.40	0	0.00	91.10	0	1,531	0.00%
2022/08/09	0	0.00	1	90.90	90.80	-1	1,544	-0.06%
2022/08/05	2	90.40	0	0.00	90.30	2	1,562	0.13%
2022/08/04	0	0.00	1	89.10	89.50	-1	1,588	-0.06%
2022/08/03	3	89.83	0	0.00	90.30	3	1,591	0.19%
2022/08/02	0	0.00	5	90.40	91.30	-5	1,612	-0.31%
2022/08/01	1	92.50	0	0.00	92.40	1	1,682	0.06%
2022/07/29	3	92.93	0	0.00	92.80	3	1,703	0.18%
2022/07/26	2	94.70	0	0.00	93.00	2	1,734	0.12%
2022/07/19	4	98.63	1	96.90	95.50	3	1,735	0.17%
2022/07/18	0	0.00	5	97.48	95.30	-5	1,632	-0.31%
2022/07/15	1	89.90	0	0.00	89.90	1	1,572	0.06%
2022/07/12	1	90.00	0	0.00	89.40	1	1,613	0.06%
2022/07/05	0	0.00	2	93.50	93.70	-2	2,068	-0.10%
2022/07/01	0	0.00	1	94.00	90.80	-1	2,064	-0.05%
2022/06/30	0	0.00	1	96.00	94.70	-1	2,061	-0.05%
2022/06/29	1	96.50	0	0.00	95.90	1	2,059	0.05%
2022/06/23	4	95.13	0	0.00	95.10	4	2,110	0.19%
2022/06/16	0	101.50	0	0.00	98.70	0	2,121	0.00%
2022/06/14	0	0.00	1	99.70	99.70	-1	2,146	-0.05%
2022/06/13	1	103.50	1	102.00	100.50	0	2,137	0.00%
2022/06/06	24	106.31	22	103.64	104.50	2	2,088	0.10%
2022/06/02	1	107.00	2	104.50	103.00	-1	1,987	-0.05%
2022/06/01	1	104.00	1	102.00	100.50	0	1,827	0.00%
2022/05/31	5	102.20	9	102.17	102.00	-4	1,822	-0.22%
2022/05/30	0	0.00	6	105.08	106.00	-6	1,792	-0.33%
2022/05/27	5	96.64	0	0.00	96.80	5	1,712	0.29%
2022/05/26	0	0.00	2	97.50	95.00	-2	1,744	-0.11%
2022/05/25	2	96.80	0	0.00	97.80	2	1,950	0.10%
2022/05/20	0	0.00	8	94.35	94.00	-8	2,417	-0.33%
2022/05/19	3	93.13	2	94.80	94.80	1	2,522	0.04%
2022/05/17	0.1	96.10	0	0.00	95.30	0.1	3,014	0.00%
2022/05/16	0	0.00	33	95.12	96.40	-33	3,021	-1.09%
2022/05/12	6	94.52	0	0.00	95.20	6	3,039	0.20%
2022/05/10	2	101.00	8	99.88	98.20	-6	3,023	-0.20%
2022/05/06	22	98.85	0	0.00	99.80	22	2,931	0.75%
2022/05/05	4	98.43	0	0.00	98.00	4	2,918	0.14%
2022/05/04	1	97.70	0	0.00	98.10	1	2,921	0.03%
2022/05/03	2	95.30	0	0.00	96.90	2	2,910	0.07%
2022/04/29	2	98.45	2	95.90	95.10	0	2,901	0.00%
2022/04/28	1	94.50	0	0.00	94.30	1	2,862	0.03%
2022/04/21	0	0.00	26	95.06	94.60	-26	2,830	-0.92%
2022/04/19	1	96.20	0	0.00	95.30	1	2,817	0.04%
2022/04/15	0	0.00	1	95.80	95.40	-1	2,772	-0.04%
2022/04/14	86	110.02	45	110.06	98.20	41	2,713	1.51%
2022/04/13	2	103.00	1	104.00	104.00	1	2,408	0.04%
2022/03/28	0	0.00	1	95.40	97.50	-1	2,188	-0.05%
2022/03/25	2	99.00	2	98.50	97.80	0	2,166	0.00%
2022/03/18	0	0.00	2	99.60	99.90	-2	2,074	-0.10%
2022/03/15	0	0.00	1	98.30	97.00	-1	2,021	-0.05%
2022/03/11	0	97.90	0	0.00	98.00	0	1,992	0.00%
2022/03/10	2	101.15	2	99.65	97.10	0	1,983	0.00%
2022/03/08	1	97.00	1	96.90	95.50	0	1,914	0.00%
2022/03/07	3	95.83	1	97.13	96.10	2	1,876	0.11%
2022/03/04	2	103.50	20	102.00	102.00	-18	1,832	-0.98%
2022/03/03	22	107.55	3	107.00	107.50	19	1,794	1.06%
2022/03/02	2	101.00	0	0.00	100.50	2	1,687	0.12%
2022/03/01	3	101.83	1	101.00	102.50	2	1,669	0.12%
2022/02/25	31	104.56	51	104.49	104.00	-20	1,612	-1.24%
2022/02/24	214	112.96	193	111.11	105.00	21	1,396	1.50%	大買/大賣/
2022/02/23	1	100.50	1	103.00	103.50	0	1,010	0.00%
2022/02/22	3	100.63	1	100.50	102.00	2	971	0.21%
2022/02/21	1	102.50	6	103.50	103.00	-5	920	-0.55%
2022/02/18	10	107.15	5	105.70	106.00	5	818	0.61%
2022/02/17	119	102.49	126.1	102.36	102.50	-7.1	491	-1.44%	大買/大賣/
2022/02/16	1	92.00	0	0.00	93.30	1	335	0.30%
2022/02/15	0	0.00	1	93.90	91.60	-1	339	-0.30%
2022/02/11	0	0.00	1	94.20	91.80	-1	349	-0.29%
2022/02/08	0	0.00	1	91.60	91.10	-1	341	-0.29%
2022/01/26	0	0.00	2	88.65	88.60	-2	322	-0.62%
2022/01/24	0	0.00	1	86.50	86.00	-1	313	-0.32%
2022/01/20	0	0.00	2	85.75	86.10	-2	316	-0.63%
2022/01/06	1	85.20	0	0.00	85.40	1	300	0.33%
2021/12/21	0	0.00	0.1	85.20	85.10	-0.1	351	-0.01%
2021/12/20	1	84.80	0	0.00	85.00	1	358	0.28%
2021/12/13	1	85.50	0	0.00	85.90	1	359	0.28%
2021/12/07	0	85.50	0	89.00	85.10	0	356	0.00%
2021/11/30	0	86.00	0	0.00	85.50	0	356	0.00%
2021/11/29	1	85.00	1	84.00	84.50	0	354	0.00%
2021/11/26	0	0.00	1	89.00	87.70	-1	343	-0.29%
2021/11/25	1	90.10	0	0.00	90.00	1	336	0.30%
2021/11/22	1	89.00	0	0.00	89.20	1	328	0.30%
2021/11/18	2	92.10	0	0.00	91.50	2	320	0.62%
2021/11/16	1	92.80	5	93.60	92.80	-4	310	-1.29%
2021/11/12	3	92.67	0	94.60	91.80	3	290	1.03%
2021/11/11	1	92.30	25	95.81	95.30	-24	275	-8.70%
2021/11/10	0	0.00	4	92.90	92.70	-4	238	-1.68%
2021/11/09	12	90.22	0	0.00	90.00	12	227	5.27%
2021/11/08	4	89.80	3	90.13	89.00	1	219	0.45%
2021/11/05	2	87.05	0	0.00	87.50	2	206	0.97%
2021/10/19	20	86.50	0	0.00	86.30	20	224	8.92%
2021/10/13	0	85.00	0	0.00	84.40	0	234	0.01%
2021/10/08	0	0.00	0	86.70	86.50	0	238	-0.01%
2021/10/04	1	89.10	4	89.43	87.70	-3	254	-1.18%
2021/10/01	0.1	84.30	0	0.00	83.50	0.1	261	0.02%
2021/09/30	2	85.10	0	0.00	85.10	2	325	0.61%
2021/09/27	0	0.00	3	85.60	85.30	-3	345	-0.87%
2021/09/24	3	82.90	0	0.00	82.60	3	356	0.84%
2021/09/16	1	82.32	0	0.00	82.80	1	380	0.27%
2021/09/15	0	0.00	0	90.00	83.00	0	384	-0.01%
2021/08/31	0	0.00	0	89.60	86.20	0	455	0.00%
2021/08/30	0	87.50	0	0.00	87.00	0	470	0.01%
2021/08/27	0	0.00	0	94.70	86.30	0	505	-0.01%
2021/08/26	2	87.30	0	0.00	86.10	2	538	0.37%
2021/08/20	0	80.60	0	0.00	81.50	0	568	0.00%
2021/08/19	0	0.00	0	84.30	80.10	0	571	0.00%
2021/08/17	0	82.80	0	0.00	82.20	0	574	0.00%
2021/08/13	0	0.00	0	89.30	85.50	0	580	0.00%
2021/08/12	0	87.20	0	0.00	86.50	0	582	0.00%
2021/08/06	2	85.70	0	0.00	86.30	2	617	0.32%
2021/08/05	3	87.80	0	0.00	87.00	3	626	0.48%
2021/08/02	2	90.20	0	93.60	89.00	2	650	0.31%
2021/07/30	1	89.10	0	0.00	89.10	1	652	0.15%
2021/07/27	1	90.50	0	0.00	90.10	1	668	0.15%
2021/07/23	1	92.30	1	92.40	92.70	0	680	0.00%
2021/07/20	0	0.00	1	91.20	91.30	-1	681	-0.15%
2021/07/13	0	0.00	10	90.60	90.40	-10	688	-1.45%
2021/07/12	0.1	92.80	0	0.00	92.80	0.1	686	0.02%
2021/07/09	0	95.10	0	0.00	92.40	0	683	0.00%
2021/07/08	0	0.00	4	94.02	94.00	-4	676	-0.60%
2021/07/07	7	97.54	3	98.33	97.80	4	652	0.61%
2021/07/06	0	0.00	1	93.10	93.50	-1	590	-0.17%
2021/07/01	13	92.58	0	0.00	92.90	13	586	2.22%
2021/06/29	0	0.00	1	88.30	88.20	-1	601	-0.17%
2021/06/24	0	0.00	1	91.90	92.10	-1	617	-0.16%
2021/06/23	0	0.00	2	94.00	92.00	-2	617	-0.32%
2021/06/22	0	0.00	2	92.70	92.00	-2	615	-0.32%
2021/06/18	0	0.00	0	91.00	90.30	0	614	0.00%
2021/06/17	1	91.20	0	0.00	91.00	1	626	0.16%
2021/06/15	2	91.85	0	0.00	91.70	2	666	0.30%
2021/06/04	3	93.37	3	90.93	91.00	0	866	0.00%
2021/06/03	1	90.00	3	91.57	90.00	-2	917	-0.22%
2021/06/02	1	87.00	0	0.00	87.80	1	902	0.11%
2021/05/31	0	0.00	0	82.70	83.10	0	896	0.00%
2021/05/26	0	0.00	1	80.70	81.80	-1	955	-0.10%
2021/05/21	0	0.00	5	80.20	80.10	-5	1,093	-0.46%
2021/05/19	2	74.60	4	76.08	77.40	-2	1,130	-0.18%
2021/05/18	0	0.00	2	74.90	75.30	-2	1,138	-0.18%
2021/05/17	1	68.10	0	0.00	70.70	1	1,140	0.09%
2021/05/13	2	72.00	0	76.00	74.60	2	1,125	0.18%
2021/05/12	2	76.50	0	78.30	78.00	2	1,112	0.18%
2021/05/06	0	83.80	0	0.00	81.30	0	1,080	0.00%
2021/04/28	1	86.50	0	0.00	85.50	1	1,040	0.10%
2021/04/26	0	0.00	2	87.30	87.20	-2	1,031	-0.19%
2021/04/23	1	87.50	0	0.00	88.60	1	1,021	0.10%
2021/04/09	2	91.10	0	0.00	90.60	2	977	0.20%
2021/04/07	0	0.00	1	91.10	90.80	-1	969	-0.10%
2021/04/06	1	91.88	1	91.50	92.00	0	959	0.00%
2021/04/01	0	0.00	2	92.30	91.40	-2	942	-0.21%
2021/03/31	2	95.70	2	94.10	94.00	0	923	0.00%
2021/03/24	0	0.00	32	99.06	98.40	-32	899	-3.56%
2021/03/23	1	99.00	40	98.00	98.00	-39	891	-4.38%
2021/03/22	0	0.00	1	101.00	101.50	-1	882	-0.11%
2021/03/18	1	102.00	1	100.50	100.50	0	864	0.00%
2021/03/17	1	100.50	1	101.00	101.00	0	831	0.00%
2021/03/15	1	99.60	2	101.75	101.50	-1	802	-0.12%
2021/03/11	2	95.90	0	0.00	99.00	2	745	0.27%
2021/03/10	9	98.00	9	99.84	98.00	0	727	0.00%
2021/03/09	0	0.00	2	100.00	100.00	-2	609	-0.33%
2021/03/03	1	92.40	0	0.00	92.40	1	505	0.20%
2021/03/02	2	95.50	0	0.00	90.10	2	498	0.40%
2021/02/26	20	95.50	0	0.00	95.60	20	487	4.11%
2021/02/25	0	0.00	3	93.40	95.00	-3	460	-0.65%
2021/02/24	27	94.34	1	93.20	94.20	26	430	6.03%
2021/02/23	1	92.80	3	90.77	90.50	-2	372	-0.54%
2021/02/22	7	87.69	2	87.70	87.70	5	321	1.55%
2021/02/19	1	80.00	0	0.00	79.80	1	291	0.34%
2021/01/28	0	0.00	0.1	76.30	71.40	-0.1	293	-0.02%
2021/01/12	0	0.00	1	70.90	70.80	-1	276	-0.36%
2021/01/08	0	0.00	2	71.50	71.40	-2	274	-0.73%
2020/12/23	0	0.00	0	78.00	75.20	0	256	0.00%
2020/12/18	0	0.00	5	79.00	79.30	-5	240	-2.08%
2020/12/17	0	0.00	38	78.63	78.90	-38	238	-15.90%
2020/12/14	1	77.00	0	0.00	77.80	1	224	0.45%
2020/12/10	0	77.50	0	0.00	77.20	0	222	0.01%
2020/12/09	0	0.00	0	81.60	77.40	0	220	-0.01%
2020/12/03	1	77.20	0	0.00	77.60	1	204	0.49%
2020/12/01	5	77.00	0	0.00	76.80	5	200	2.49%
2020/11/30	5	78.00	0	0.00	78.10	5	196	2.54%
2020/11/26	1	78.80	0	0.00	78.90	1	188	0.53%
2020/11/25	30	78.57	2	79.40	78.10	28	178	15.69%
2020/11/24	3	74.50	0	0.00	74.90	3	158	1.89%
2020/11/23	1	74.00	0	0.00	74.20	1	155	0.64%
2020/11/19	1	73.80	0	0.00	73.50	1	149	0.67%
2020/11/18	0	0.00	1	73.12	73.50	-1	145	-0.69%
2020/11/17	2	73.50	0	0.00	72.90	2	138	1.44%
2020/10/27	0	0.00	0	73.00	66.20	0	101	0.00%
2020/10/14	1	67.30	0	0.00	67.50	1	130	0.76%
2020/10/12	5	68.20	5	67.72	67.40	0	135	0.00%
2020/09/24	0	0.00	5	65.70	65.40	-5	167	-2.99%
2020/09/23	2	67.10	0	0.00	67.20	2	168	1.19%
2020/09/22	3	68.50	0	0.00	68.00	3	170	1.76%
2020/09/21	1	69.00	0	0.00	69.40	1	173	0.58%
2020/09/18	0	0.00	7	68.73	69.00	-7	177	-3.94%
2020/09/17	0	68.10	0	0.00	67.80	0	176	0.01%
2020/09/10	1	66.50	0	0.00	66.30	1	184	0.54%
2020/08/26	0	66.40	1	66.00	66.30	-1	267	-0.37%
2020/08/20	0	0.00	1	65.21	65.20	-1	327	-0.31%
2020/08/17	1	67.50	0	0.00	67.60	1	407	0.25%
2020/08/10	1	66.60	0	0.00	66.60	1	421	0.24%
2020/07/30	1	67.80	0	0.00	67.50	1	446	0.22%
2020/07/29	0	69.00	1	68.80	68.60	-1	448	-0.22%
2020/07/28	2	66.20	2	68.25	66.10	0	451	0.00%
2020/07/24	0	0.00	1	71.50	70.40	-1	454	-0.22%
2020/07/22	0	0.00	1	72.10	72.10	-1	465	-0.22%
2020/07/20	1	70.40	0	0.00	70.20	1	460	0.22%
2020/07/17	4	72.05	0	0.00	71.80	4	459	0.87%
2020/07/08	2	73.00	0	0.00	73.00	2	480	0.42%
2020/07/03	0	77.00	0	0.00	76.80	0	473	0.01%
2020/07/02	0	0.00	0	82.80	77.30	0	473	-0.01%
2020/07/01	0	0.00	3	77.90	78.00	-3	471	-0.64%
2020/06/29	1	77.10	0	0.00	76.60	1	468	0.21%
2020/06/11	1	82.10	1	81.70	79.30	0	487	0.00%
2020/06/10	0	0.00	1	80.00	80.70	-1	470	-0.21%
2020/06/04	1	80.60	0	0.00	79.80	1	450	0.22%
2020/06/03	1	79.80	1	79.70	79.80	0	448	0.00%
2020/06/02	0	0.00	15	79.00	79.10	-15	444	-3.37%
2020/05/27	2	79.35	1	79.00	79.60	1	411	0.24%
2020/05/26	2	79.20	0	0.00	78.70	2	383	0.52%
2020/05/14	0	69.80	0	0.00	69.10	0	304	0.01%
2020/04/28	16	67.35	6	68.67	69.00	10	332	3.01%
2020/04/24	0	0.00	1	65.10	65.60	-1	331	-0.30%
2020/04/17	0	0.00	2	68.00	68.00	-2	352	-0.57%
2020/04/01	0	0.00	1	57.20	57.20	-1	357	-0.28%
2020/03/27	2	56.30	1	56.80	56.20	1	373	0.27%
2020/03/26	0	0.00	1	52.50	54.10	-1	369	-0.27%
2020/03/23	3	46.60	1	47.20	47.15	2	372	0.54%
2020/03/18	0	0.00	1	53.10	51.20	-1	350	-0.29%
2020/03/17	1	56.00	0	0.00	56.70	1	341	0.29%
2020/03/12	1	67.40	0	0.00	66.00	1	327	0.31%
2020/03/03	1	71.20	1	70.70	70.30	0	306	0.00%
2020/03/02	1	69.70	1	71.30	70.80	0	304	0.00%
2020/02/18	0	0.00	2	72.40	72.50	-2	285	-0.70%
2020/02/11	1	71.20	0	0.00	71.30	1	264	0.38%
2020/02/06	0	0.00	1	70.10	70.90	-1	251	-0.40%
2020/02/05	1	69.40	0	0.00	69.50	1	245	0.41%
2020/02/04	1	67.50	0	0.00	70.50	1	240	0.42%
2020/01/31	0	0.00	2	71.00	71.10	-2	212	-0.94%
2020/01/16	1	80.50	2	80.90	80.90	-1	181	-0.55%
2020/01/14	1	82.70	0	0.00	81.90	1	177	0.56%
2020/01/13	3	82.13	3	82.70	82.20	0	171	0.00%
2020/01/10	0	0.00	2	88.70	88.80	-2	156	-1.27%
2020/01/09	3	87.00	0	0.00	87.60	3	138	2.16%
2020/01/08	0	0.00	3	82.90	83.00	-3	122	-2.44%
2020/01/02	2	84.85	0	0.00	84.10	2	115	1.74%
2019/12/24	2	85.10	1	85.00	85.10	1	99	1.00%
2019/12/16	1	76.70	0	0.00	77.30	1	64	1.56%
2019/11/19	2	75.25	0	0.00	75.20	2	64	3.09%
2019/10/29	1	77.60	0	0.00	77.60	1	70	1.43%
2019/06/04	2	84.80	0	0.00	84.60	2	111	1.79%
2019/05/07	0	0.00	23	85.44	85.20	-23	113	-20.30%
2019/01/18	0	0.00	1	87.00	87.50	-1	112	-0.89%
2018/12/27	1	86.60	0	0.00	86.60	1	145	0.69%
2018/07/12	2	108.50	0	0.00	108.50	2	195	1.03%
2018/06/07	0	0.00	1	121.50	120.50	-1	211	-0.47%
2018/05/23	1	122.00	0	0.00	122.00	1	211	0.47%
2018/01/17	1	126.00	1	124.00	122.50	0	353	0.00%