寒舍 (2739)-永豐金-松山券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.7
漲跌
▲0.7
漲幅
+1.09%
成交量
899張
產業
上市觀光類股▲0.08%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	64.20	64.00	-1	2,622	-0.04%
2024/05/31	1	64.60	2	64.00	63.70	-1	2,596	-0.04%
2024/05/30	3	63.50	6	63.02	63.00	-3	2,563	-0.12%
2024/05/29	12	66.01	4	67.85	65.30	8	2,537	0.32%
2024/05/28	3	64.63	0	0.00	66.50	3	2,393	0.13%
2024/05/27	0	0.00	3	60.10	60.50	-3	2,342	-0.13%
2024/05/24	9	59.58	5	59.10	60.00	4	2,322	0.17%
2024/05/23	0	0.00	6	60.15	59.00	-6	2,305	-0.26%
2024/05/22	16	64.24	25	64.14	63.80	-9	2,255	-0.40%
2024/05/21	0	0.00	4	64.20	64.30	-4	2,233	-0.18%
2024/05/20	15	69.25	26	69.54	65.30	-11	2,212	-0.50%
2024/05/17	26	69.02	30	69.57	68.60	-4	2,122	-0.19%
2024/05/16	16	69.30	5	67.00	71.10	11	2,043	0.54%
2024/05/15	0	0.00	5	64.50	64.70	-5	1,971	-0.25%
2024/05/14	10	64.55	0	0.00	63.40	10	1,966	0.51%
2024/05/13	0	0.00	7	66.17	64.60	-7	1,928	-0.36%
2024/05/10	9	70.17	1.7	70.14	69.40	7.3	1,888	0.39%
2024/05/09	6	73.43	16.1	72.70	71.00	-10.1	1,855	-0.54%
2024/05/08	4	73.48	9	74.16	73.40	-5	1,834	-0.27%
2024/05/07	20	75.12	4.7	77.11	73.30	15.4	1,786	0.86%
2024/05/06	11.1	78.42	18	77.45	77.60	-6.9	1,705	-0.40%
2024/05/03	14	74.06	20.2	74.69	75.20	-6.2	1,547	-0.40%
2024/05/02	19	68.53	11	71.36	73.20	8	1,376	0.58%
2024/04/30	12	62.15	2	63.05	66.60	10	1,202	0.83%
2024/04/29	0	0.00	1	63.10	62.80	-1	1,111	-0.09%
2024/04/26	6	59.40	6.6	57.66	59.80	-0.6	1,029	-0.06%
2024/04/25	0	0.00	5	56.80	57.50	-5	990	-0.51%
2024/04/24	1	56.60	3	56.10	56.60	-2	928	-0.22%
2024/04/23	0	0.00	2	51.30	52.60	-2	905	-0.22%
2024/04/19	2	49.75	1	49.75	49.45	1	948	0.11%
2024/04/18	0	0.00	1	50.60	50.70	-1	982	-0.10%
2024/04/11	2	53.10	0	0.00	52.90	2	1,158	0.17%
2024/03/29	0	0.00	1	49.90	49.25	-1	1,444	-0.07%
2024/03/18	0	0.00	2	52.70	53.20	-2	1,608	-0.12%
2024/03/12	6	53.75	0	0.00	52.40	6	1,654	0.36%
2024/03/11	6.5	52.48	9	52.21	51.80	-2.5	1,631	-0.15%
2024/03/08	2	48.65	0	0.00	48.05	2	1,603	0.12%
2024/03/07	4	48.50	0	0.00	48.85	4	1,647	0.24%
2024/02/23	0	0.00	1	49.35	49.20	-1	1,902	-0.05%
2024/02/21	0	0.00	4	50.00	49.90	-4	1,976	-0.20%
2024/02/20	5	49.04	0	0.00	49.45	5	2,044	0.24%
2024/02/19	1	51.00	0	0.00	50.70	1	2,076	0.05%
2024/02/16	1	51.30	7	52.50	51.30	-6	2,079	-0.29%
2024/02/15	8	53.51	23	53.68	53.00	-15	2,080	-0.72%
2024/02/02	0	0.00	2	59.40	59.10	-2	2,129	-0.09%
2024/01/31	0	0.00	1	59.20	58.80	-1	2,149	-0.05%
2024/01/30	2	58.35	0	0.00	57.80	2	2,168	0.09%
2024/01/29	0	0.00	1	59.10	58.10	-1	2,168	-0.05%
2024/01/26	1.1	57.36	2	57.10	56.90	-0.9	2,136	-0.04%
2024/01/24	0	0.00	1	56.00	57.10	-1	2,090	-0.05%
2024/01/23	1	54.90	0	0.00	54.90	1	2,069	0.05%
2024/01/16	2	58.20	0.2	58.00	57.80	1.8	1,995	0.09%
2024/01/15	6	59.90	9.2	60.15	59.50	-3.2	1,968	-0.16%
2024/01/12	8	63.53	1	64.00	63.20	7	1,925	0.36%
2024/01/11	31	63.64	1.2	63.83	63.50	29.8	1,885	1.58%
2024/01/10	1	62.20	1	61.90	61.90	0	1,839	0.00%
2024/01/09	1.5	62.88	0	0.00	62.80	1.5	1,820	0.08%
2024/01/08	1	61.90	2	63.50	63.50	-1	1,768	-0.06%
2024/01/04	0	0.00	1	60.00	59.60	-1	1,676	-0.06%
2024/01/03	3.3	60.65	4	61.85	61.90	-0.8	1,655	-0.05%
2024/01/02	5	61.16	4	60.80	60.80	1	1,619	0.06%
2023/12/29	13	64.28	15	62.02	61.50	-2	1,570	-0.13%
2023/12/22	3	57.67	0	0.00	57.90	3	1,325	0.23%
2023/12/20	1	59.00	8	58.88	60.00	-7	1,250	-0.56%
2023/12/19	5	56.56	0	0.00	56.20	5	1,190	0.42%
2023/12/18	1	57.70	1	58.30	58.40	0	1,184	0.00%
2023/12/15	2	57.20	0	0.00	58.10	2	1,173	0.17%
2023/12/14	6	57.58	0	0.00	57.30	6	1,161	0.52%
2023/12/12	1	58.10	1	58.70	57.30	0	1,142	0.00%
2023/12/11	0	0.00	1	60.40	58.80	-1	1,125	-0.09%
2023/12/08	7	59.64	0	0.00	59.10	7	1,113	0.63%
2023/12/07	3	58.80	9	58.77	60.70	-6	1,085	-0.55%
2023/12/05	5	56.12	2	57.10	55.70	3	1,030	0.29%
2023/12/04	11	58.56	0	0.00	58.30	11	1,003	1.10%
2023/11/30	6	58.63	3	58.97	58.50	3	935	0.32%
2023/11/29	1	57.50	0	0.00	57.60	1	910	0.11%
2023/11/28	3	56.97	0	0.00	57.80	3	896	0.33%
2023/11/27	0	0.00	1	59.00	56.20	-1	880	-0.11%
2023/11/24	4	60.10	0	0.00	60.30	4	850	0.47%
2023/11/23	2	61.25	1	62.70	63.80	1	810	0.12%
2023/11/22	5	63.12	2	63.80	61.90	3	759	0.40%
2023/11/21	2	59.90	0	0.00	60.20	2	708	0.28%
2023/11/20	1.2	59.61	2.1	59.33	61.00	-1	681	-0.14%
2023/11/17	3	62.50	3	61.97	63.90	0	628	0.00%
2023/11/16	1	58.10	1	56.90	58.10	0	551	0.00%
2023/11/15	0	0.00	6	51.75	52.90	-6	491	-1.22%
2023/11/13	5	51.00	2.2	53.15	52.70	2.8	459	0.61%
2023/11/10	2	50.10	1	50.60	50.60	1	428	0.23%
2023/11/09	0	0.00	5	45.35	46.00	-5	385	-1.30%
2023/11/07	0	0.00	2	47.20	47.30	-2	352	-0.57%
2023/11/06	0	0.00	2	43.00	43.00	-2	314	-0.64%
2023/11/03	0.3	38.90	1	39.35	39.10	-0.7	300	-0.23%
2023/11/02	0	0.00	1	39.30	39.20	-1	301	-0.33%
2023/11/01	2	39.55	5	39.47	39.95	-3	299	-1.00%
2023/10/30	0	0.00	2	36.88	36.50	-2	293	-0.68%
2023/10/25	1	36.75	0.5	37.30	36.70	0.5	307	0.17%
2023/10/17	0.5	37.00	0	0.00	36.60	0.5	373	0.13%
2023/10/16	1	37.00	0	0.00	37.00	1	381	0.26%
2023/10/06	0	0.00	1	38.60	38.15	-1	420	-0.24%
2023/10/05	0	0.00	0.1	37.50	37.60	-0.1	434	-0.02%
2023/10/04	2	36.90	0	0.00	36.75	2	446	0.45%
2023/09/25	2	38.60	0	0.00	39.10	2	502	0.40%
2023/09/21	1	38.30	0	0.00	37.90	1	514	0.19%
2023/09/20	1	39.55	0.6	39.75	39.40	0.4	520	0.08%
2023/09/15	0.6	40.80	0	0.00	40.65	0.6	635	0.09%
2023/09/07	3	40.67	0	0.00	40.45	3	800	0.37%
2023/09/05	0	0.00	3	42.25	41.75	-3	837	-0.36%
2023/09/01	0	0.00	2	42.50	43.00	-2	899	-0.22%
2023/08/31	0	0.00	5	42.00	42.00	-5	914	-0.55%
2023/08/28	0	0.00	3	43.82	42.00	-3	956	-0.31%
2023/08/25	3	45.02	0	0.00	45.20	3	969	0.31%
2023/08/09	2	49.08	0	0.00	48.25	2	1,346	0.15%
2023/08/04	0	0.00	1	50.70	50.60	-1	1,349	-0.07%
2023/07/31	1	53.20	7	52.47	51.60	-6	1,358	-0.44%
2023/07/25	1	51.20	0	0.00	51.60	1	1,362	0.07%
2023/07/21	5	56.30	4	58.03	53.50	1	1,354	0.07%
2023/07/20	4	54.80	0	0.00	55.30	4	1,330	0.30%
2023/07/17	0	0.00	6	53.25	54.70	-6	1,370	-0.44%
2023/07/14	6	56.13	0	0.00	55.00	6	1,405	0.43%
2023/07/12	0	0.00	7.2	56.03	55.60	-7.2	1,456	-0.50%
2023/07/11	1	56.80	0	0.00	57.50	1	1,478	0.07%
2023/07/07	1	60.90	0	0.00	59.50	1	1,480	0.07%
2023/07/05	0	0.00	4	62.20	63.00	-4	1,467	-0.27%
2023/07/04	6	65.55	4	63.35	62.70	2	1,455	0.14%
2023/07/03	0.1	68.00	1	67.70	67.40	-0.9	1,435	-0.06%
2023/06/30	0	0.00	2	67.00	67.20	-2	1,435	-0.14%
2023/06/29	0	0.00	7	68.47	67.20	-7	1,438	-0.49%
2023/06/28	11	69.14	1	69.10	68.80	10	1,439	0.69%
2023/06/27	2	69.40	2	67.90	67.90	0	1,436	0.00%
2023/06/26	2	72.50	0	0.00	72.40	2	1,416	0.14%
2023/06/21	6	82.80	7	83.03	78.10	-1	1,398	-0.07%
2023/06/20	11	79.67	18	79.97	81.50	-7	1,340	-0.52%
2023/06/19	16	76.08	5	79.40	79.40	11	1,264	0.87%
2023/06/13	6	69.92	0	0.00	70.40	6	1,252	0.48%
2023/06/12	5	69.30	0	0.00	69.30	5	1,247	0.40%
2023/06/08	2	77.05	12	77.20	75.80	-10	1,230	-0.81%
2023/06/07	1	74.20	2	76.00	76.20	-1	1,214	-0.08%
2023/06/06	13.1	75.02	0	0.00	73.90	13.1	1,197	1.09%
2023/06/02	1	73.50	11	73.56	72.80	-10	1,190	-0.84%
2023/06/01	15	75.79	11	75.66	74.20	4	1,185	0.34%
2023/05/31	11	74.40	4	74.93	75.20	7	1,179	0.59%
2023/05/30	2	71.95	2	71.50	71.50	0	1,179	0.00%
2023/05/29	2	74.20	45	71.80	74.20	-43	1,200	-3.58%
2023/05/26	13	73.68	16	74.83	73.10	-3	1,260	-0.24%
2023/05/25	16.1	74.22	2	74.45	75.00	14.1	1,232	1.14%
2023/05/24	47	78.95	0	0.00	81.70	47	1,177	3.99%
2023/05/23	2	71.35	1.1	77.44	76.50	0.9	1,110	0.08%
2023/05/22	1.1	66.01	2	71.95	72.60	-0.9	1,060	-0.09%
2023/05/19	4.1	64.55	12	65.73	66.00	-7.9	1,003	-0.79%
2023/05/18	1	60.00	1	61.00	60.50	0	978	0.00%
2023/05/11	12	60.08	0	0.00	59.90	12	968	1.24%
2023/05/09	0	0.00	15	61.81	61.80	-15	957	-1.57%
2023/05/05	0	0.00	1	65.50	65.50	-1	949	-0.11%
2023/05/04	0	0.00	7	63.00	65.50	-7	940	-0.74%
2023/05/02	0	0.00	10.1	63.22	63.30	-10.1	929	-1.09%
2023/04/28	10	62.44	1	63.70	63.70	9	923	0.97%
2023/04/26	0	0.00	2	57.65	60.00	-2	912	-0.22%
2023/04/25	1	60.20	0	0.00	60.00	1	906	0.11%
2023/04/24	1	62.10	1	63.50	63.50	0	897	0.00%
2023/04/21	4.1	64.33	35	62.09	65.10	-30.9	888	-3.48%
2023/04/20	30	69.87	2	69.05	68.30	28	854	3.28%
2023/04/19	2.1	73.58	10	74.40	74.30	-7.9	816	-0.97%
2023/04/17	12	69.00	1.1	69.33	68.70	10.9	744	1.47%
2023/04/14	0.1	62.00	7	63.33	65.40	-6.9	695	-1.00%
2023/04/13	7	56.84	1	58.10	59.50	6	656	0.91%
2023/04/06	1	55.80	0	0.00	55.90	1	631	0.16%
2023/03/29	3	56.70	0	0.00	58.20	3	612	0.49%
2023/03/28	1	55.90	0	0.00	56.20	1	601	0.17%
2023/03/27	6	58.02	0	0.00	57.90	6	592	1.01%
2023/03/24	1	58.20	24	58.26	60.00	-23	584	-3.94%
2023/03/23	1	60.20	15	60.05	59.80	-14	574	-2.44%
2023/03/22	15	60.77	0.1	60.00	61.40	14.9	566	2.63%
2023/03/21	1.2	62.38	10	62.71	61.40	-8.8	551	-1.59%
2023/03/20	0	0.00	0	59.20	59.20	0	517	-0.01%
2023/03/16	0	0.00	0.1	51.90	51.40	-0.1	493	-0.02%
2023/03/14	5	54.50	4	56.60	56.60	1	480	0.21%
2023/03/13	5	55.00	0	0.00	54.50	5	471	1.06%
2023/03/10	0	0.00	10	58.85	59.00	-10	455	-2.19%
2023/03/07	0	0.00	0.2	63.90	64.50	-0.2	434	-0.05%
2023/03/06	0	0.00	12	61.50	62.50	-12	419	-2.86%
2023/03/03	4	62.50	1.2	62.70	62.50	2.8	407	0.69%
2023/03/02	0.1	59.70	0.1	59.90	59.90	0	385	-0.01%
2023/02/24	1	54.00	0.1	54.00	54.00	0.9	316	0.28%
2023/02/21	1	39.70	1	40.60	40.60	0	207	0.00%
2023/02/20	22.1	40.49	6	40.77	41.40	16.1	190	8.44%
2023/02/17	2	35.78	0	0.00	37.65	2	156	1.28%
2023/02/16	0	34.30	4	33.94	34.25	-4	136	-2.92%
2023/02/15	4	34.10	9	34.00	34.10	-5	119	-4.17%
2023/01/04	6	30.39	0	0.00	30.30	6	77	7.70%
2023/01/03	5	29.90	0	0.00	29.85	5	77	6.48%
2022/12/02	10	29.90	0	0.00	29.50	10	74	13.36%
2022/11/30	0	0.00	0.1	29.60	30.40	-0.1	63	-0.08%
2022/10/03	0.1	28.80	0	0.00	29.05	0.1	52	0.10%
2022/09/29	0	0.00	1	29.15	28.90	-1	49	-2.02%
2022/09/22	1	30.30	0	0.00	30.30	1	39	2.54%
2022/06/21	0	0.00	11	22.80	22.80	-11	50	-21.71%
2022/04/06	0	0.00	3	22.10	22.10	-3	60	-4.98%
2022/03/07	0	0.00	0.1	22.55	22.75	-0.1	56	-0.19%
2022/02/25	0	0.00	0	24.30	24.05	0	54	-0.02%
2022/02/24	3	23.70	0	0.00	24.00	3	54	5.54%
2022/02/21	0	0.00	0	24.20	23.90	0	49	-0.03%
2022/02/18	0	0.00	0	24.00	24.15	0	48	-0.02%
2022/02/11	0	0.00	0	23.35	23.20	0	39	-0.03%
2021/12/08	0	0.00	0	23.00	22.80	0	61	-0.03%
2021/12/07	0	0.00	0	24.00	22.65	0	63	0.00%
2021/12/06	0	22.30	0	0.00	22.55	0	64	0.07%
2021/12/03	0.1	22.82	0	0.00	22.80	0.1	64	0.08%
2021/12/02	0	0.00	0	24.00	22.60	0	65	-0.07%
2021/11/23	1	22.70	0	0.00	22.65	1	70	1.42%
2021/11/12	0.1	23.60	0	0.00	23.30	0.1	74	0.16%
2021/11/11	0	0.00	0.1	25.80	23.55	-0.1	74	-0.14%
2021/08/24	1	22.05	1	22.40	22.45	0	154	0.00%
2021/07/27	0	0.00	1	24.05	24.10	-1	164	-0.61%
2021/07/16	1	24.15	0	0.00	24.35	1	149	0.67%
2021/07/12	5	24.10	0	0.00	24.30	5	155	3.21%
2021/07/07	7	26.40	0	26.50	26.75	7	124	5.59%
2021/06/21	0	0.00	2	24.30	24.30	-2	116	-1.72%
2021/06/16	0.1	24.10	0	0.00	24.00	0.1	117	0.11%
2021/06/15	2	24.05	0	0.00	24.00	2	118	1.68%
2021/06/11	0	0.00	0.1	26.30	24.00	-0.1	120	-0.08%
2021/06/09	0.1	23.80	0	0.00	23.45	0.1	125	0.08%
2021/03/11	1	26.20	0	0.00	26.20	1	81	1.23%
2021/03/09	1	25.15	0	0.00	25.20	1	73	1.36%
2021/02/23	1	25.40	0	0.00	25.40	1	68	1.45%
2021/01/27	1	23.60	0	0.00	23.60	1	68	1.46%
2020/11/10	0	0.00	1	25.35	24.95	-1	126	-0.79%
2020/09/25	0	0.00	6	22.60	22.50	-6	166	-3.61%
2020/09/23	10	23.90	0	0.00	23.60	10	166	5.99%
2020/09/11	0	0.00	1	24.50	24.70	-1	171	-0.58%
2020/08/20	3	24.63	0	0.00	25.60	3	281	1.06%
2020/08/17	1	27.05	0	0.00	27.15	1	286	0.35%
2020/08/12	1	26.70	0	0.00	27.00	1	286	0.35%
2020/08/11	0	0.00	1	26.10	26.70	-1	284	-0.35%
2020/08/10	1	26.75	0	0.00	26.75	1	282	0.35%
2020/08/07	1	27.35	0	0.00	27.40	1	279	0.36%
2020/08/05	0	0.00	3	28.35	28.35	-3	276	-1.08%
2020/07/31	1	31.00	0	0.00	31.00	1	266	0.37%
2020/07/30	1	30.20	0	0.00	30.20	1	254	0.39%
2020/07/29	0	0.00	1	27.60	27.70	-1	235	-0.42%
2020/07/27	1	26.45	1	27.90	26.45	0	226	0.00%
2020/07/16	1	25.90	0	0.00	25.90	1	215	0.46%
2020/07/13	1	25.50	0	0.00	25.50	1	211	0.47%
2020/07/01	1	27.00	0	0.00	26.65	1	211	0.47%
2020/06/15	0	0.00	11	26.90	26.50	-11	203	-5.41%
2020/06/09	1	28.05	0	0.00	28.05	1	172	0.58%
2020/05/28	1	23.90	1	24.15	23.80	0	109	0.00%
2020/05/26	1	24.50	0	0.00	24.50	1	96	1.03%
2019/12/12	0	0.00	20	24.30	24.35	-20	24	-80.86%
2019/12/10	0	0.00	5	24.25	24.30	-5	24	-20.45%
2019/12/09	0	0.00	25	24.20	24.25	-25	24	-102.04%
2019/12/06	0	0.00	10	24.26	24.35	-10	24	-41.47%
2019/09/06	0	0.00	2	25.40	25.40	-2	65	-3.05%
2019/08/28	0	0.00	1	24.85	24.75	-1	55	-1.80%
2019/06/14	1	28.20	0	0.00	28.35	1	119	0.83%
2019/06/11	0	0.00	5	29.60	29.40	-5	116	-4.31%
2019/05/15	5	28.80	0	0.00	29.00	5	117	4.24%
2019/04/18	1	31.15	0	0.00	30.85	1	108	0.93%