• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▲0.06
  • 漲幅
    +0.92%
  • 成交量
    5,078張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/280.16.6800.006.600.112,5010.00%
2024/11/222026.853556.736.68-15314,086-1.09% 大買/大賣/鉅額交易
2024/11/211506.9800.006.9815013,7431.09% 大買/鉅額交易
2024/11/2000.00207.057.01-2013,981-0.14%
2024/11/141506.9600.006.9515015,1850.99% 大買/鉅額交易
2024/11/131866.9500.007.0018615,9111.17% 大買/鉅額交易
2024/11/11207.0417.017.021916,1540.12%
2024/11/061006.99206.986.988016,5210.48%
2024/11/0500.0057.016.99-516,760-0.03%
2024/11/04606.9957.017.025517,1490.32%
2024/11/0123.36.8800.006.9823.317,7850.13%
2024/10/30256.9116.906.882417,9200.13%
2024/10/29756.9100.006.917518,0490.42%
2024/10/25107.0100.007.031018,2460.05%
2024/10/2400.006.57.047.04-6.518,504-0.04%
2024/10/2257.080.87.097.084.219,0540.02%
2024/10/2100.0027.087.08-219,703-0.01%
2024/10/18157.0914.17.117.110.920,2840.00%
2024/10/1600.006.57.407.40-6.520,831-0.03%
2024/10/1500.0017.337.33-121,5780.00%
2024/10/1457.300.17.297.294.922,6160.02%
2024/10/110.17.3317.367.27-0.925,1170.00%
2024/10/091137.38157.347.369826,4790.37% 大買/
2024/10/0817.5000.007.43127,6330.00%
2024/10/0777.53157.597.58-828,150-0.03%
2024/10/041007.360.17.377.3399.928,1700.35%
2024/10/013507.4900.007.4735028,2481.24% 大買/鉅額交易
2024/09/3000.001.37.597.57-1.328,8880.00%
2024/09/271007.6014.47.597.5985.629,3440.29%
2024/09/26557.651.77.617.5953.329,3820.18%
2024/09/251557.615.17.677.62149.929,3840.51% 大買/鉅額交易
2024/09/24300.57.666.57.657.66293.929,4391.00% 大買/鉅額交易
2024/09/2377.771.47.747.745.629,3930.02%
2024/09/2000.004.17.787.89-4.129,273-0.01%
2024/09/19157.8550.37.807.88-35.328,990-0.12%
2024/09/1800.00659.67.757.71-659.628,776-2.29% 大賣/鉅額交易
2024/09/1600.002.47.497.65-2.428,539-0.01%
2024/09/13257.345.37.347.3119.728,7670.07%
2024/09/1217.2310.77.237.24-9.728,827-0.03%
2024/09/1126.47.2011.47.257.241528,8230.05%
2024/09/1000.0017.397.39-128,6340.00%
2024/09/091157.40107.417.4310528,7500.37% 大買/鉅額交易
2024/09/062507.5000.007.5225029,1160.86% 大買/鉅額交易
2024/09/053527.4297.507.4434329,5901.16% 大買/鉅額交易
2024/09/04177.4887.327.43930,2220.03%
2024/09/03107.8500.007.701030,5110.03%
2024/08/3000.0017.917.99-130,6590.00%
2024/08/2967.941067.947.96-10030,801-0.32% 大賣/
2024/08/2828.0000.008.00231,2170.01%
2024/08/2700.0068.108.12-631,964-0.02%
2024/08/26118.1398.108.11231,9650.01%
2024/08/2327.8700.007.83231,8600.01%
2024/08/22167.8717.947.911532,1360.05%
2024/08/2147.8647.987.99032,1490.00%
2024/08/2027.80207.767.81-1832,066-0.06%
2024/08/19107.9317.897.88932,3170.03%
2024/08/16177.9667.867.881132,7820.03%
2024/08/15227.932558.017.90-23333,341-0.70% 大賣/鉅額交易
2024/08/14167.6467.607.601034,5230.03%
2024/08/1397.3600.007.44937,3590.02%
2024/08/12117.3700.007.431138,4590.03%
2024/08/0900.0087.367.28-838,657-0.02%
2024/08/08107.120.27.147.179.838,6790.03%
2024/08/07307.1300.007.223038,9900.08%
2024/08/062.17.0600.006.992.138,8670.01%
2024/08/05177.0000.006.961738,5660.04%
2024/08/0217.6317.697.61037,9570.00%
2024/08/0127.7927.787.82037,8060.00%
2024/07/3117.70127.707.70-1137,723-0.03%
2024/07/30327.6777.687.692537,7600.07%
2024/07/29117.8900.007.731137,6780.03%
2024/07/26247.8800.007.822437,5000.06%
2024/07/2300.0058.018.00-537,417-0.01%
2024/07/22217.94277.877.86-637,407-0.02%
2024/07/19468.09408.118.06636,8510.02%
2024/07/18228.27188.348.35436,4370.01%
2024/07/1748.44598.388.35-5536,120-0.15%
2024/07/16121.18.19568.138.2865.135,7400.18% 大買/
2024/07/151,5398.2518.268.221,53835,7124.31% 大買/鉅額交易
2024/07/12908.503,0268.658.55-2,93635,359-8.30% 大賣/鉅額交易
2024/07/113078.35318.388.3027633,5960.82% 大買/鉅額交易
2024/07/10257.99968.028.10-7134,184-0.21%
2024/07/09107.6317.607.62934,5220.03%
2024/07/0800.0037.507.49-334,416-0.01%
2024/07/0500.00107.597.60-1034,182-0.03%
2024/07/041017.56117.657.569033,9340.27% 大買/
2024/07/0300.00207.467.50-2033,209-0.06%
2024/07/0200.004.47.297.34-4.432,686-0.01%
2024/07/011607.30107.287.2715032,4980.46% 大買/鉅額交易
2024/06/2747.1500.007.15432,2110.01%
2024/06/261007.2000.007.1610032,0830.31%
2024/06/2515.27.1600.007.2015.231,9800.05%
2024/06/241607.2100.007.1816031,8770.50% 大買/鉅額交易
2024/06/21137.2057.257.25831,7980.03%
2024/06/201277.18107.217.2011731,6180.37% 大買/鉅額交易
2024/06/195167.35117.367.3150531,1321.62% 大買/鉅額交易
2024/06/182527.37187.407.3923430,9310.76% 大買/鉅額交易
2024/06/174167.3557.347.3341130,8271.33% 大買/鉅額交易
2024/06/14157.48157.487.52030,5010.00%
2024/06/1318.27.53707.547.52-51.930,296-0.17%
2024/06/12467.64147.617.763230,1400.11%
2024/06/1137.8038.27.897.82-35.229,658-0.12%
2024/06/07707.52217.587.534928,8710.17%
2024/06/06317.2600.007.263128,3870.11%
2024/06/05177.3300.007.221728,2710.06%
2024/06/04207.3936.97.357.39-16.927,985-0.06%
2024/06/03457.45207.447.382527,7710.09%
2024/05/31307.441287.337.60-9827,156-0.36% 大賣/
2024/05/30417.162017.137.09-16026,132-0.61% 大賣/鉅額交易
2024/05/29447.446827.297.24-63825,821-2.47% 大賣/鉅額交易
2024/05/28457.17357.177.221024,9950.04%
2024/05/27256.961006.986.95-7524,580-0.31%
2024/05/24326.9600.007.043224,3100.13%
2024/05/23266.90266.846.88023,9300.00%
2024/05/221007.1100.007.0210023,4660.43%
2024/05/2140.27.10427.107.22-1.822,824-0.01%
2024/05/20717.31507.327.232121,9280.10%
2024/05/17466.86377.027.21919,9870.05%
2024/05/1600.00616.526.56-6117,219-0.35%
2024/05/1500.001005.965.97-10016,057-0.62%
2024/05/142525.9255.935.9024715,7531.57% 大買/鉅額交易
2024/05/1355.9595.986.00-415,565-0.03%
2024/05/1025.85505.825.86-4815,151-0.32%
2024/05/09625.8255.835.785715,0610.38%
2024/05/08251.15.7500.005.75251.115,1761.65% 大買/鉅額交易
2024/05/07105.80105.765.75015,3370.00%
2024/05/062465.80155.835.8123115,4051.50% 大買/鉅額交易
2024/05/0353.15.8700.005.7953.115,3410.35%
2024/05/02355.7925.825.833315,1760.22%
2024/04/30905.7300.005.739015,0190.60%
2024/04/2935.68205.705.71-1714,853-0.11%
2024/04/261295.79565.785.717314,5860.50% 大買/
2024/04/2500.00105.805.80-1014,345-0.07%
2024/04/24205.7785.815.841214,2720.08%
2024/04/2300.00455.725.72-4514,144-0.32%
2024/04/221125.7600.005.7411214,0940.79% 大買/鉅額交易
2024/04/1900.005005.545.60-50013,706-3.65% 大賣/鉅額交易
2024/04/18205.88405.825.80-2012,900-0.16%
2024/04/171916.06206.086.0317112,1801.40% 大買/鉅額交易
2024/04/16696.131896.036.14-12011,463-1.05% 大賣/鉅額交易
2024/04/1526.65.573355.585.88-308.49,394-3.28% 大賣/鉅額交易
2024/04/1200.0015.355.35-17,591-0.01%
2024/04/1014.9400.004.9217,1870.01%
2024/04/0924.8800.004.9127,2010.03%
2024/04/0854.8400.004.8557,1750.07%
2024/03/2900.0014.844.84-17,322-0.01%
2024/03/2800.0054.844.83-57,358-0.07%
2024/03/27254.800.54.814.8124.57,3610.33%
2024/03/2614.7900.004.8017,3780.01%
2024/03/2500.0014.804.81-17,339-0.01%
2024/03/19504.8600.004.85507,5970.66%
2024/03/1800.0014.884.88-17,867-0.01%
2024/03/1400.001014.944.93-1017,607-1.33% 大賣/鉅額交易
2024/03/131004.9400.004.941007,6181.31%
2024/03/12764.9914.944.96757,6010.99%
2024/03/112254.8800.004.882257,6372.95% 大買/鉅額交易
2024/03/0600.0014.904.89-17,599-0.01%
2024/03/05704.9000.004.90707,7530.90%
2024/03/0460.24.9300.004.9260.27,8220.77%
2024/02/29754.9500.004.95757,8990.95%
2024/02/261254.9644.974.981217,8761.54% 大買/鉅額交易
2024/02/231154.9600.004.981157,8951.46% 大買/鉅額交易
2024/02/212.44.9900.004.982.47,9040.03%
2024/02/2055.0100.005.0357,8710.06%
2024/02/1900.0055.055.04-57,825-0.06%
2024/02/1500.0054.854.85-57,461-0.07%
2024/01/31364.8124.814.82347,2970.47%
2024/01/30104.8600.004.83107,0760.14%
2024/01/2961.64.91204.914.8941.66,8840.60%
2024/01/250.74.9800.004.950.76,6490.01%
2024/01/2200.006004.954.95-6006,502-9.23% 大賣/鉅額交易
2024/01/1914.9600.004.9616,4550.02%
2024/01/1734.9800.004.9836,3400.05%
2024/01/16104.996004.994.98-5906,185-9.54% 大賣/鉅額交易
2024/01/1515.02205.025.01-196,010-0.32%
2024/01/1255.02905.025.03-856,008-1.41%
2024/01/10135.0225.035.05116,0690.18%
2024/01/09125.0300.005.02125,9980.20%
2024/01/0425.0300.005.0425,8700.03%
2024/01/035.25.0500.005.045.25,7800.09%
2024/01/02105.0700.005.07105,6930.18%
2023/12/29105.07235.25.075.09-225.25,643-3.99% 大賣/鉅額交易
2023/12/2725.0500.005.0525,4920.04%
2023/12/2600.002105.055.05-2105,415-3.88% 大賣/鉅額交易
2023/12/22105.0500.005.05105,3120.19%
2023/12/21115.0500.005.06115,2870.21%
2023/12/1915.0400.005.0315,2110.02%
2023/12/1815.0700.005.0715,1630.02%
2023/12/15195.0765.075.08135,0670.26%
2023/12/14145.05165.055.04-25,030-0.04%
2023/12/1325.0355.045.02-34,902-0.06%
2023/12/0715.1200.005.1214,3910.02%
2023/12/0100.00185.115.09-184,346-0.41%
2023/11/3000.009.55.095.12-9.54,279-0.22%
2023/11/2955.0400.005.0454,0650.12%
2023/11/2865.061.95.095.074.13,9720.10%
2023/11/2100.0015.155.16-13,875-0.03%
2023/11/2000.0015.115.11-13,780-0.03%
2023/11/1500.0045.085.09-43,720-0.11%
2023/11/1400.0015.045.04-13,649-0.03%
2023/11/080.25.0600.005.050.23,9040.01%
2023/11/0100.00145.055.05-144,009-0.35%
2023/10/3125.0600.005.0424,0070.05%
2023/10/3000.0015.085.07-14,063-0.02%
2023/10/2525.0815.095.0914,1700.02%
2023/10/2400.0015.065.06-14,315-0.02%
2023/10/2335.0500.005.0434,4170.07%
2023/09/1800.0055.145.14-56,748-0.07%
2023/09/1400.00505.165.17-507,005-0.71%
2023/09/1300.002.25.185.16-2.27,069-0.03%
2023/09/1200.0065.165.18-67,159-0.08%
2023/09/1100.0015.285.24-17,196-0.01%
2023/09/08465.2500.005.26467,2230.64%
2023/09/0700.0025.145.25-27,113-0.03%
2023/09/0500.0055.135.13-57,144-0.07%
2023/09/010.25.1525.165.15-1.87,355-0.02%
2023/08/3000.00205.145.15-207,464-0.27%
2023/08/29115.1400.005.14117,5340.15%
2023/08/210.75.1000.005.080.77,8560.01%
2023/08/16205.080.15.105.0819.98,2230.24%
2023/08/1415.1200.005.1118,3180.01%
2023/08/110.25.2600.005.220.28,2420.00%
2023/08/1015.2000.005.1918,2780.01%
2023/08/0900.0015.195.20-18,350-0.01%
2023/08/0215.24755.255.24-748,757-0.84%
2023/07/3100.00105.255.25-108,915-0.11%
2023/07/2815.2800.005.2918,9690.01%
2023/07/2755.3200.005.3659,0460.06%
2023/07/2500.0005.185.2009,1200.00%
2023/07/2100.0015.185.19-19,750-0.01%
2023/07/1900.004005.235.18-40010,103-3.96% 大賣/鉅額交易
2023/07/18505.3000.005.29509,9480.50%
2023/07/171005.3100.005.301009,9761.00%
2023/07/1400.0095.335.31-910,064-0.09%
2023/07/131005.3800.005.3410010,2970.97%
2023/07/1215.4000.005.37110,7930.01%
2023/07/07505.26105.265.274012,7670.31%
2023/07/05505.3935.375.354713,5820.35%
2023/07/041305.4135.415.4112714,4140.88% 大買/鉅額交易
2023/07/0300.0015.465.46-114,587-0.01%
2023/06/291505.5115.465.4414915,0820.99% 大買/鉅額交易
2023/06/28315.5215.525.513015,6020.19%
2023/06/274255.49175.495.4840815,6032.61% 大買/鉅額交易
2023/06/261005.5000.005.5310015,5000.65%
2023/06/2135.3825.375.38115,2040.01%
2023/06/2015.3600.005.36115,1750.01%
2023/06/160.35.2925.315.31-1.715,218-0.01%
2023/06/1400.00105.305.31-1015,604-0.06%
2023/06/0900.0015.275.29-116,061-0.01%
2023/06/0800.00105.285.26-1016,268-0.06%
2023/06/0500.0035.305.29-316,328-0.02%
2023/06/0200.00185.245.24-1816,277-0.11%
2023/05/3100.00125.235.25-1216,367-0.07%
2023/05/3000.0015.225.21-116,358-0.01%
2023/05/2615.1900.005.17116,5970.01%
2023/05/2500.0015.205.19-116,768-0.01%
2023/05/2400.0055.285.27-516,830-0.03%
2023/05/2315.2500.005.29117,3550.01%
2023/05/22165.2115.215.211517,4850.09%
2023/05/1915.21105.185.19-917,520-0.05%
2023/05/16255.1300.005.112517,5500.14%
2023/05/1125.1300.005.14217,6020.01%
2023/05/10505.1400.005.245017,6610.28%
2023/05/092035.1200.005.1120317,6391.15% 大買/鉅額交易
2023/05/05255.1100.005.122517,8700.14%
2023/05/04905.1000.005.119018,0400.50%
2023/05/03855.1400.005.138518,0300.47%
2023/05/0200.0015.205.19-118,104-0.01%
2023/04/27105.2500.005.241017,9940.06%
2023/04/2615.1600.005.16117,6500.01%
2023/04/251005.0700.005.0410017,3690.58%
2023/04/2015.1600.005.13116,7980.01%
2023/04/182505.2115.235.1724916,6761.49% 大買/鉅額交易
2023/04/17535.2955.295.274816,3630.29%
2023/04/1400.0085.355.40-815,878-0.05%
2023/04/132045.321355.325.286915,2680.45% 大買/大賣/
2023/04/1100.00155.125.07-1514,072-0.11%
2023/04/10165.0000.005.011613,5900.12%
2023/04/07124.946004.984.95-58813,298-4.42% 大賣/鉅額交易
2023/04/0655.0100.005.02512,4580.04%
2023/03/3100.0040.55.025.03-40.512,454-0.33%
2023/03/3075.0500.005.04712,1650.06%
2023/03/29105.0700.005.051012,0070.08%
2023/03/2755.0600.005.07511,5000.04%
2023/03/2415.1000.005.09111,5210.01%
2023/03/2300.0015.125.13-111,610-0.01%
2023/03/2065.1685.135.15-211,866-0.02%
2023/03/17925.0600.005.059211,6520.79%
2023/03/1625.052.85.075.04-0.811,795-0.01%
2023/03/1555.1500.005.13511,7880.04%
2023/03/13175.23515.215.20-3412,079-0.28%
2023/03/10135.3315.315.321212,0950.10%
2023/03/0900.00505.385.37-5012,346-0.40%
2023/03/0800.000.75.405.40-0.712,847-0.01%
2023/03/0700.0095.405.42-913,395-0.07%
2023/03/0600.0085.405.39-813,495-0.06%
2023/03/0315.3815.365.37013,4960.00%
2023/03/0200.0055.375.37-513,611-0.04%
2023/03/01105.3615.365.37914,1470.06%
2023/02/24515.3900.005.395114,1350.36%
2023/02/2300.0015.425.42-114,346-0.01%
2023/02/22215.3900.005.422114,6200.14%
2023/02/213135.393165.405.40-314,867-0.02% 大買/大賣/
2023/02/2015.5200.005.50115,8250.01%
2023/02/1715.5200.005.51115,6370.01%
2023/02/1625.5600.005.56215,7130.01%
2023/02/1500.00105.545.52-1015,709-0.06%
2023/02/13305.5100.005.513015,6840.19%
2023/02/1000.00305.495.49-3015,746-0.19%
2023/02/08105.6400.005.621015,7900.06%
2023/02/07155.6500.005.681515,7410.10%
2023/02/0600.0085.655.65-815,655-0.05%
2023/02/03165.6200.005.601615,6050.10%
2023/02/02405.6615.605.603915,5490.25%
2023/02/01105.54105.545.54015,4190.00%
2023/01/31515.51205.555.533115,3790.20%
2023/01/30205.4100.005.392015,4100.13%
2023/01/1615.4115.415.43015,3390.00%
2023/01/1100.0025.515.48-215,655-0.01%
2023/01/0900.00415.525.51-4115,804-0.26%
2023/01/06215.4800.005.472115,8680.13%
2023/01/0545.4400.005.44415,8610.03%
2023/01/0300.0015.455.43-115,789-0.01%
2022/12/3015.470.55.505.530.515,8190.00%
2022/12/29205.4300.005.452015,7010.13%
2022/12/2715.5400.005.54115,4540.01%
2022/12/2620.55.5000.005.5120.515,3450.13%
2022/12/2315.60215.555.51-2015,256-0.13%
2022/12/2200.00105.615.64-1015,083-0.07%
2022/12/1915.8200.005.73114,8820.01%
2022/12/16305.70605.685.74-3014,725-0.20%
2022/12/14235.7100.005.762314,5730.16%
2022/12/1325.9275.945.79-514,346-0.03%
2022/12/0900.0015.955.94-113,981-0.01%
2022/12/082445.922425.945.94213,9330.01% 大買/大賣/
2022/12/0716.1500.006.12113,5540.01%
2022/12/0616.09626.076.04-6113,249-0.46%
2022/12/0596.15156.186.20-612,963-0.05%
2022/12/0256.0345.976.07112,7420.01%
2022/12/01255.9716.055.962412,5620.19%
2022/11/301375.9600.006.0313712,2371.12% 大買/鉅額交易
2022/11/292695.87445.825.8522511,7311.92% 大買/鉅額交易
2022/11/28105.65205.635.64-1011,244-0.09%
2022/11/2535.5500.005.53311,1220.03%
2022/11/2473.45.5555.545.5468.411,1320.61%
2022/11/231365.55435.505.599310,9430.85% 大買/
2022/11/2185.27105.275.29-210,477-0.02%
2022/11/18835.39635.505.362010,2590.19%
2022/11/17225.52195.545.5139,8830.03%
2022/11/16105.51515.505.50-419,472-0.43%
2022/11/1525.6500.005.6427,8760.03%
2022/11/0835.464.15.495.47-1.17,244-0.01%
2022/11/0400.00105.435.42-107,059-0.14%
2022/11/0315.4600.005.4816,9600.01%
2022/11/0115.45215.435.44-206,700-0.30%
2022/10/3100.0015.485.48-16,514-0.02%
2022/10/28205.6900.005.49206,4030.31%
2022/10/26115.710.15.685.7010.96,1540.18%
2022/10/240.15.5400.005.510.15,8580.00%
2022/10/2100.00175.505.52-175,864-0.29%
2022/10/2025.5000.005.6525,8010.03%
2022/10/1965.8500.005.7565,5780.11%
2022/10/1800.00315.945.95-315,434-0.57%
2022/10/1700.0045.995.99-46,382-0.06%
2022/10/1336.2246.166.14-16,238-0.02%
2022/10/1100.0016.306.24-16,305-0.02%
2022/10/07136.5200.006.48136,7300.19%
2022/10/0600.0016.206.22-16,585-0.02%
2022/10/0500.0016.136.16-16,565-0.02%
2022/10/0416.2400.006.1616,6350.02%
2022/09/28146.0346.026.05106,5280.15%
2022/09/2316.3600.006.3616,4370.02%
2022/09/2226.41136.406.40-116,438-0.17%
2022/09/1656.5200.006.4956,2910.08%
2022/09/1400.0016.616.61-16,270-0.02%
2022/09/08106.8400.006.76106,2960.16%
2022/09/0726.7000.006.7026,2170.03%
2022/09/0600.0026.956.95-26,142-0.03%
2022/09/0500.00107.087.10-106,069-0.16%
2022/09/02327.1400.007.01326,0720.53%
2022/09/0100.00217.007.10-215,943-0.35%
2022/08/3157.0500.007.1355,8340.09%
2022/08/30616.9036.856.88585,6981.02%
2022/08/26626.77406.936.93225,5330.40%
2022/08/25666.6600.006.65665,3641.23%
2022/08/230.46.3500.006.270.45,1690.01%
2022/08/1956.3800.006.4055,2470.10%
2022/08/1600.0016.406.38-15,246-0.02%
2022/08/1516.4900.006.4415,2490.02%
2022/08/0900.000.16.266.26-0.15,2120.00%
2022/08/04116.1400.006.16115,3730.20%
2022/08/0356.2500.006.1955,3830.09%
2022/07/25306.19306.166.1905,9070.00%
2022/07/2200.00406.026.33-405,907-0.68%
2022/07/2100.00806.086.15-804,984-1.61%
2022/07/2016.4926.456.37-14,842-0.02%
2022/07/1816.3300.006.5314,9290.02%
2022/07/15194.46.34106.156.33184.45,0303.67% 大買/鉅額交易
2022/07/1436.7500.006.8134,8030.06%
2022/07/12656.8100.006.67655,1481.26%
2022/07/1116.9000.006.9615,2470.02%
2022/07/0600.00117.067.03-115,348-0.21%
2022/07/0567.1357.147.1515,4380.02%
2022/06/2857.3257.297.3006,1380.00%
2022/06/2427.26147.277.29-126,390-0.19%
2022/06/2300.000.37.257.25-0.36,5370.00%
2022/06/2137.0537.237.2507,6910.00%
2022/06/1427.0527.057.1207,9610.00%
2022/06/0900.0017.287.27-18,372-0.01%
2022/06/0800.0037.297.30-38,477-0.04%
2022/06/0700.0027.277.27-28,619-0.02%
2022/06/0200.0077.257.25-78,836-0.08%
2022/06/0117.2317.317.2208,9890.00%
2022/05/3017.3627.387.39-18,938-0.01%
2022/05/2700.0037.327.36-39,045-0.03%
2022/05/2627.2000.007.2229,0910.02%
2022/05/2327.1937.157.17-19,774-0.01%
2022/05/1917.2100.007.2019,9170.01%
2022/05/1800.0027.317.38-29,966-0.02%
2022/05/1727.1137.247.23-19,929-0.01%
2022/05/1600.0017.087.12-19,917-0.01%
2022/05/1326.9727.087.1409,9560.00%
2022/05/1246.9500.006.9549,9280.04%
2022/05/1100.00217.077.09-219,866-0.21%
2022/05/1000.0017.117.06-19,870-0.01%
2022/05/061.27.2227.247.29-0.89,762-0.01%
2022/05/050.27.5000.007.460.29,7120.00%
2022/05/04187.460.37.657.5117.79,7170.18%
2022/05/0337.6200.007.6039,6890.03%
2022/04/2700.003537.847.83-3539,848-3.58% 大賣/鉅額交易
2022/04/2500.0047.967.96-410,396-0.04%
2022/04/2227.9900.008.10210,6060.02%
2022/04/21507.89727.927.92-2211,514-0.19%
2022/04/2028.0017.978.05111,6230.01%
2022/04/1818.1518.238.16011,4050.00%
2022/04/1128.6600.008.50210,8510.02%
2022/04/0700.0018.598.43-110,681-0.01%
2022/04/01208.5018.518.581910,3770.18%
2022/03/3148.4128.418.40210,1210.02%
2022/03/3000.0068.338.40-610,049-0.06%
2022/03/2918.2628.268.27-19,941-0.01%
2022/03/2818.2600.008.2819,7720.01%
2022/03/2528.1500.008.3229,6030.02%
2022/03/2400.0068.488.46-69,253-0.06%
2022/03/2338.6538.768.8008,4230.00%
2022/03/2100.0018.558.54-18,228-0.01%
2022/03/1738.5838.568.5508,1580.00%
2022/03/1600.0028.518.53-28,089-0.02%
2022/03/1528.3318.408.4817,9210.01%
2022/03/1078.3700.008.3677,4620.09%
2022/03/0928.3300.008.3327,3340.03%
2022/03/0400.0018.638.62-17,004-0.01%
2022/03/0268.7100.008.6666,9520.09%
2022/02/241109.0319.048.881096,6981.63% 大買/鉅額交易
2022/02/23609.1400.009.13606,4830.93%
2022/02/211509.3200.009.411506,2882.39% 大買/鉅額交易
2022/02/18109.3100.009.29106,3310.16%
2022/02/1000.0069.429.40-66,082-0.10%
2022/02/0859.4900.009.4755,9820.08%
2022/02/0749.4300.009.3845,9490.07%
2022/01/2559.251009.259.24-955,801-1.64%
2022/01/2449.4089.369.35-45,722-0.07%
2022/01/2129.7000.009.6625,5310.04%
2022/01/2029.9500.009.9425,3710.04%
2022/01/19310.07469.9910.00-435,270-0.82%
2022/01/18639.99010.0010.00634,9691.27%
2022/01/17229.80109.839.75124,6010.26%
2022/01/141409.97349.919.921064,3462.44% 大買/鉅額交易
2022/01/13139.5559.609.6283,3620.24%
2022/01/0719.1800.009.1712,9780.03%
2021/12/2819.2129.189.18-13,012-0.03%
2021/12/2319.1000.009.1013,0550.03%
2021/12/16109.1000.009.12103,0970.32%
2021/12/1439.1500.009.1133,1320.10%
2021/12/1019.2200.009.2413,1090.03%
2021/12/0819.2200.009.2513,1720.03%
2021/12/0319.2500.009.2513,2230.03%
2021/12/0100.009.29.239.28-9.23,231-0.28%
2021/11/2649.3800.009.2943,2570.12%
2021/11/2500.0019.479.47-13,228-0.03%
2021/11/2449.5419.569.5233,2960.09%
2021/11/2319.4600.009.4313,2410.03%
2021/11/2239.4400.009.4833,2300.09%
2021/11/1900.0029.469.40-23,184-0.06%
2021/11/1859.3649.429.5213,1240.03%
2021/11/1700.000.19.309.30-0.12,9630.00%
2021/11/1600.000.29.209.17-0.22,887-0.01%
2021/11/0200.000.59.189.15-0.53,094-0.02%
2021/10/270.59.2600.009.260.53,2640.02%
2021/10/2500.0019.239.22-13,491-0.03%
2021/10/1500.0029.329.35-23,706-0.05%
2021/10/1419.2700.009.2513,7280.03%
2021/10/1200.00179.209.23-174,031-0.42%
2021/10/08179.3400.009.33174,0340.42%
2021/10/04309.1400.009.19304,1250.73%
2021/09/2400.0019.259.25-14,262-0.02%
2021/09/0800.00209.179.17-204,438-0.45%
2021/09/0700.0059.269.28-54,439-0.11%
2021/09/062109.2900.009.282104,4744.69% 大買/鉅額交易
2021/08/30199.29499.289.30-304,460-0.67%
2021/08/160.69.1500.009.100.64,6410.01%
2021/08/13489.1400.009.15484,6301.04%
2021/08/1000.0029.119.10-24,771-0.04%
2021/08/0500.005.29.199.17-5.25,154-0.10%
2021/08/0200.0039.189.19-35,757-0.05%
2021/07/3019.3559.269.24-45,700-0.07%
2021/07/2719.3700.009.3515,7700.02%
2021/07/2600.0059.469.36-55,900-0.08%
2021/07/2200.0029.399.37-26,089-0.03%
2021/07/210.19.3100.009.310.16,2150.00%
2021/07/2029.3200.009.2926,3970.03%
2021/07/1959.4619.399.4946,5270.06%
2021/07/1600.0019.319.46-16,882-0.01%
2021/07/0849.3849.379.3407,6240.00%
2021/07/0500.0029.279.28-27,801-0.03%
2021/06/301009.2800.009.341007,8851.27%
2021/06/293409.3700.009.353407,9694.27% 大買/鉅額交易
2021/06/281019.4100.009.461018,0071.26% 大買/鉅額交易
2021/06/2300.0069.339.33-68,158-0.07%
2021/06/2269.1359.149.2018,1390.01%
2021/06/1839.1000.009.1038,1320.04%
2021/06/1529.1800.009.1728,1500.02%
2021/06/0900.0029.479.41-28,132-0.02%
2021/06/0829.5800.009.5228,1540.02%
2021/06/0300.002.49.709.72-2.48,334-0.03%
2021/06/0149.3800.009.4548,2230.05%
2021/05/2400.0029.029.00-28,090-0.02%
2021/05/1418.9600.008.9617,9090.01%
2021/05/13709.2000.009.00707,7910.90%
2021/05/1219.50509.009.20-497,586-0.65%
2021/05/07110.0000.009.9816,9550.01%
2021/05/05310.15410.2010.05-16,884-0.01%
2021/05/04910.0399.989.9806,7770.00%
2021/05/0300.008410.3010.30-846,536-1.29%
2021/04/275510.5900.0010.70556,2270.88%
2021/04/2600.00610.5210.45-66,060-0.10%
2021/04/22510.55210.6310.4035,6990.05%
2021/04/217910.107910.1010.1005,2180.00%
2021/04/1900.0049.9210.15-44,992-0.08%
2021/04/1639.4500.009.4034,5220.07%
2021/04/0800.0018.908.92-14,267-0.02%
2021/04/0628.9400.008.9124,4890.04%
2021/04/0118.9518.969.0504,3800.00%
2021/03/3118.84118.848.87-104,240-0.24%
2021/03/3000.0078.798.79-74,165-0.17%
2021/03/266208.690.28.678.69619.84,07315.22% 大買/鉅額交易
2021/03/2518.6600.008.6714,0150.02%
2021/03/1228.5000.008.5324,4830.04%
2021/03/11168.6400.008.60164,4510.36%
2021/02/1900.0018.228.29-14,417-0.02%
2021/02/1700.0028.168.17-24,401-0.05%
2021/02/0538.1200.008.1434,3570.07%
2021/01/2900.0018.098.02-14,482-0.02%
2021/01/2618.1600.008.1314,4070.02%
2021/01/1528.4600.008.4124,2320.05%
2021/01/1238.5900.008.5334,1240.07%
2021/01/0600.0038.558.52-33,996-0.08%
2021/01/0438.6228.578.6413,8750.03%
2020/12/3128.8038.658.62-13,780-0.03%
2020/12/3058.7428.718.7733,6740.08%
2020/12/2928.4118.418.4213,4580.03%
2020/12/1838.2600.008.3033,3120.09%
2020/12/1728.2128.288.3403,2880.00%
2020/12/1518.0218.048.0203,1620.00%
2020/12/1118.2228.218.20-13,020-0.03%
2020/12/1028.1588.168.17-62,917-0.21%
2020/12/0800.0028.528.43-22,617-0.08%
2020/12/0700.00308.588.56-302,563-1.17%
2020/12/0400.0088.538.53-82,556-0.31%
2020/12/0200.0018.578.57-12,509-0.04%
2020/11/30358.6300.008.70352,4451.43%
2020/11/20308.4100.008.43302,1561.39%
2020/11/0600.0058.478.46-51,989-0.25%
2020/08/1000.000.79.649.64-0.73,144-0.02%
2020/07/3000.0029.459.51-23,313-0.06%
2020/07/2929.5969.589.46-43,320-0.12%
2020/07/2200.00410.009.98-43,425-0.12%
2020/07/1600.001110.0510.10-113,468-0.32%
2020/07/0300.001510.0510.05-153,705-0.40%
2020/06/3000.001010.0010.00-103,922-0.25%
2020/06/0900.003010.0510.00-304,908-0.61%
2020/05/18109.76109.649.5005,1970.00%
2020/05/0500.0069.319.38-65,244-0.11%
2020/05/04129.33129.399.3705,3000.00%
2020/04/291129.5369.609.561065,4031.96% 大買/鉅額交易
2020/04/2300.000.49.219.21-0.46,497-0.01%
2020/04/2100.0059.359.13-56,468-0.08%
2020/04/2059.5359.609.5506,4060.00%
2020/04/1719.6019.659.6206,4090.00%
2020/04/165.49.5400.009.475.46,3510.09%
2020/04/1500.0059.489.59-56,315-0.08%
2020/04/1459.37209.419.52-156,254-0.24%
2020/04/1300.0019.249.21-16,192-0.02%
2020/04/0900.00309.219.23-306,141-0.49%
2020/04/07308.7000.008.71306,0350.50%
2020/04/0618.6800.008.6415,9560.02%
2020/03/3168.3668.418.2605,7940.00%
2020/03/3000.00118.168.16-115,709-0.19%
2020/03/261328.1000.008.081325,5332.39% 大買/鉅額交易
2020/03/2000.00208.208.29-205,206-0.38%
2020/03/1937.6800.007.6135,1700.06%
2020/03/1878.5100.008.4574,9880.14%
2020/03/1200.00210.2010.20-24,605-0.04%
2020/03/0200.001011.4511.50-104,478-0.22%
2020/02/193012.35212.3512.40285,0650.55%
2020/02/1200.00112.4012.45-15,070-0.02%
2020/02/1100.001512.4012.30-155,027-0.30%
2020/02/10112.1500.0012.3015,0230.02%
2020/02/071412.4000.0012.30145,0580.28%
2020/02/0600.00412.4512.50-45,018-0.08%
2020/01/30112.40512.3512.20-44,430-0.09%
2020/01/203012.951112.9313.05194,1260.46%
2020/01/171512.17312.2512.25123,7570.32%
2020/01/1400.002011.6011.50-203,537-0.57%
2020/01/092011.2000.0011.25203,8900.51%
2019/12/1600.00111.8011.85-13,667-0.03%
2019/12/041011.60211.6011.6083,5900.22%
2019/12/0200.001011.6011.60-103,615-0.28%
2019/11/29311.95211.8511.8013,5600.03%
2019/11/2700.001312.1912.15-133,462-0.38%
2019/11/25512.05112.1011.9543,2870.12%
2019/11/22411.89212.0012.0023,1280.06%
2019/11/1900.001511.2911.40-152,608-0.58%
2019/11/131011.1000.0011.05102,3900.42%
2019/11/06311.1000.0011.2032,2620.13%
2019/11/0100.00210.8010.85-22,172-0.09%
2019/10/231011.0000.0010.90102,1800.46%
2019/10/2200.00111.2011.10-12,173-0.05%
2019/10/1800.00111.2511.05-12,071-0.05%
2019/10/0400.00210.6510.70-21,943-0.10%
2019/09/2000.00110.7510.80-12,096-0.05%
2019/09/1600.00510.8510.80-52,171-0.23%
2019/09/03110.4500.0010.5012,1550.05%
2019/09/02610.45110.4510.4552,1350.23%
2019/08/30810.4500.0010.5082,1110.38%
2019/08/23110.5500.0010.4512,1640.05%
2019/08/21210.5000.0010.5022,3880.08%
2019/07/3100.00110.8510.85-12,876-0.03%
2019/07/24111.05511.0510.90-42,906-0.14%
2019/07/19111.25911.2511.25-82,894-0.28%
2019/07/18511.30511.3011.3002,9060.00%
2019/07/1200.00110.8510.80-12,788-0.04%
2019/07/1000.00610.8010.80-62,876-0.21%
2019/07/0900.000.210.8010.85-0.22,899-0.01%
2019/07/0400.005110.7510.80-512,926-1.74%
2019/07/0200.00110.8010.80-12,963-0.03%
2019/06/2800.001.410.5910.65-1.42,913-0.05%
2019/05/24110.5000.0010.5013,5670.03%
2019/05/17210.0800.0010.1023,5550.06%
2019/05/16310.3000.0010.0533,5140.09%
2019/05/02211.1500.0011.2023,5690.06%
2019/04/3000.00111.0511.10-13,641-0.03%
2019/04/23511.2000.0011.1553,7580.13%
2019/04/22111.2000.0011.2013,7990.03%
2019/04/16411.0300.0011.0543,7120.11%
2019/04/11111.1000.0011.1513,7570.03%
2019/04/10111.1500.0011.2013,8220.03%
2019/04/01111.1500.0011.2013,9520.03%
2019/03/25111.4000.0011.2513,9010.03%
2019/03/22211.6000.0011.6523,8120.05%
2019/03/21111.7500.0011.8013,7750.03%
2019/03/1900.000.211.9011.85-0.23,7910.00%
2019/03/15111.7500.0011.9013,7850.03%
2019/03/14211.7300.0011.7023,7740.05%
2019/03/12612.0500.0011.8563,9100.15%
2019/03/11511.85611.8311.90-13,808-0.03%
2019/03/0700.00111.5011.40-13,744-0.03%
2019/02/2600.00211.5511.50-23,693-0.05%
2019/02/251511.4700.0011.50153,6050.42%
2019/02/22211.2500.0011.2523,5240.06%
2019/02/1800.00211.3511.35-23,463-0.06%
2019/02/12411.2300.0011.2043,3720.12%
2019/01/30511.0500.0011.0553,2720.15%
2019/01/2200.001610.9410.90-162,982-0.54%
2019/01/0700.00711.3411.40-72,899-0.24%
2018/12/28111.65611.6411.65-52,832-0.18%
2018/12/21311.8500.0011.8032,6720.11%
2018/12/2000.00212.0012.00-22,652-0.08%
2018/12/19211.9800.0011.9022,6230.08%
2018/12/14212.3000.0012.3022,5090.08%
2018/12/10212.60112.5012.4012,4160.04%
2018/12/06212.6500.0012.5022,3840.08%
2018/12/05113.0500.0013.0012,2800.04%
2018/12/04413.1500.0013.1542,2550.18%
2018/12/0300.00113.2013.35-12,264-0.04%
2018/11/29213.2300.0013.2522,2120.09%
2018/11/2800.000.213.3513.35-0.22,215-0.01%
2018/11/2700.001613.4013.35-162,176-0.73%
2018/11/23213.2500.0013.2022,1800.09%
2018/11/15113.6000.0013.6512,1790.05%
2018/11/14213.6500.0013.8022,1740.09%
2018/11/130.413.7500.0013.650.42,1810.02%
2018/11/12213.7500.0013.8022,1620.09%
2018/11/09213.8000.0013.8522,1680.09%
2018/11/08114.00414.0514.05-32,215-0.14%
2018/11/0700.00213.8513.90-22,222-0.09%
2018/11/05113.6000.0013.6512,3300.04%
2018/11/01313.6000.0013.6532,4150.12%
2018/10/31113.6500.0013.5512,6510.04%
2018/10/25213.5000.0013.5523,0420.07%
2018/10/24313.8300.0013.8033,0580.10%
2018/10/22114.2000.0014.3013,1020.03%
2018/10/181014.17414.1514.1563,1350.19%
2018/10/12214.50214.6514.9003,0380.00%
2018/10/11115.0000.0014.7513,0320.03%
2018/10/0900.00415.4515.50-42,969-0.13%
2018/10/08115.4000.0015.4512,9570.03%
2018/10/05115.452515.5315.50-242,916-0.82%
2018/10/04315.6000.0015.6032,8820.10%
2018/10/02215.7500.0015.7522,8610.07%
2018/09/28315.9000.0015.8532,8620.10%
2018/09/27315.8500.0015.9032,8470.11%
2018/09/262.915.8700.0015.902.92,8400.10%
2018/09/25515.9000.0015.9052,8630.17%
2018/09/21815.8500.0015.9082,8770.28%
2018/09/12115.6500.0015.8012,8360.04%
2018/09/110.115.7000.0015.700.12,8310.00%
2018/09/0500.00116.0516.00-12,829-0.04%
2018/09/04115.9500.0016.0012,8110.04%
2018/08/30115.9000.0015.9012,8160.04%
2018/08/20115.8500.0015.9012,9130.03%
2018/08/1300.00715.4015.55-72,916-0.24%
2018/08/08415.7500.0015.8042,8640.14%
2018/08/07115.45115.7015.7002,8070.00%
2018/08/06717.4000.0017.3572,5730.27%
2018/08/030.617.30117.2517.30-0.42,426-0.02%
2018/08/0100.00117.2517.35-12,291-0.04%
2018/07/2600.00216.6016.70-22,092-0.10%
2018/07/25116.4500.0016.4512,0650.05%
2018/07/232016.50616.4516.50142,0590.68%
2018/07/2000.00216.4516.45-22,040-0.10%
2018/07/1600.002.216.2516.25-2.22,283-0.10%
2018/06/2600.001016.3516.35-102,336-0.43%
2018/06/1300.00216.7016.70-22,278-0.09%
2018/06/071016.453016.4516.45-202,265-0.88%
2018/05/2800.001016.5016.45-102,152-0.46%
2018/05/23216.450.116.4016.401.92,2010.08%
2018/05/2200.003116.4516.55-312,191-1.41%
2018/05/2100.002016.4016.40-202,163-0.92%
2018/05/14216.3000.0016.3022,2430.09%
2018/05/11216.3000.0016.4022,2500.09%
2018/05/041016.1500.0016.15102,1630.46%
2018/04/2700.00416.0516.10-42,206-0.18%
2018/04/26216.1000.0016.0522,1980.09%
2018/04/2300.00116.0016.15-12,166-0.05%
2018/04/20115.751515.8015.90-142,080-0.67%
2018/04/19415.1300.0015.2041,9380.21%
2018/04/16115.5500.0015.4511,8700.05%
2018/04/031115.3500.0015.50111,9950.55%
2018/03/2600.00515.3515.35-52,180-0.23%
2018/03/22115.5000.0015.5512,2320.04%
2018/03/21215.5500.0015.5022,2510.09%
2018/03/16215.5500.0015.5522,4630.08%
2018/03/0900.00215.7015.65-22,515-0.08%
2018/03/08215.6000.0015.6022,5960.08%
2018/02/232016.05115.8516.05192,8680.66%
2018/02/2200.00415.5315.65-42,918-0.14%
2018/02/2100.00715.4015.45-73,092-0.23%
2018/02/12215.08115.2015.2013,1210.03%
2018/02/09114.90315.0515.10-23,114-0.06%
2018/02/08115.2000.0015.2013,1080.03%
2018/02/07515.24215.3515.3033,1590.09%
2018/02/06115.101015.1015.10-93,226-0.28%
2018/02/05115.7500.0015.7513,1520.03%
2018/02/01116.0000.0016.0513,1570.03%
2018/01/31116.0000.0016.0013,1640.03%
2018/01/2900.00116.2016.15-13,160-0.03%
2018/01/25216.1500.0016.1523,1240.06%
2018/01/24316.15216.2516.3013,0890.03%
2018/01/1700.00116.4516.40-13,117-0.03%
2018/01/12116.3000.0016.4013,1060.03%
2018/01/0900.00116.4016.35-13,274-0.03%
2018/01/081516.3500.0016.35153,2840.46%
2018/01/0500.00216.3516.35-23,287-0.06%
2018/01/04216.2300.0016.3023,2730.06%
2018/01/03116.25216.3316.30-13,267-0.03%
2018/01/021016.25116.2516.2593,2500.28%
三商壽 相關文章