高林 (2906)-永豐金-松山券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.80
漲跌
▲0.20
漲幅
+1.14%
成交量
161張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	17.70	0	0.00	17.70	0.2	276	0.07%
2024/10/25	0	0.00	5	18.30	18.30	-5	405	-1.23%
2024/10/18	0	18.50	0	0.00	18.25	0	494	0.00%
2024/10/11	0	18.50	0	0.00	18.20	0	517	0.00%
2024/10/09	2	18.20	0	0.00	18.05	2	547	0.37%
2024/10/07	3	18.45	0	0.00	18.35	3	569	0.53%
2024/10/04	1	18.70	0	0.00	18.60	1	605	0.17%
2024/09/10	2	18.25	0	0.00	18.30	2	1,136	0.18%
2024/09/06	2	18.00	0	0.00	18.55	2	1,152	0.17%
2024/09/04	5	18.80	0	0.00	18.65	5	1,175	0.43%
2024/09/03	2	19.50	0	0.00	19.60	2	1,168	0.17%
2024/08/30	2	19.95	0	0.00	20.00	2	1,177	0.17%
2024/08/15	3	19.75	1	19.65	19.65	2	1,287	0.16%
2024/08/14	0	0.00	1	19.80	19.70	-1	1,324	-0.08%
2024/08/06	4	18.90	0	0.00	19.15	4	1,549	0.26%
2024/08/05	4	19.13	0	0.00	18.90	4	1,588	0.25%
2024/08/02	1	20.35	0	0.00	20.50	1	1,585	0.06%
2024/07/30	0.1	20.40	0	0.00	20.70	0.1	1,708	0.00%
2024/07/29	3	20.48	2	20.69	20.40	1	1,794	0.05%
2024/07/26	7	20.80	1	20.75	20.70	6	1,793	0.33%
2024/07/23	0	0.00	1	22.60	21.80	-1	1,803	-0.06%
2024/07/19	1	21.55	0	0.00	21.75	1	1,760	0.06%
2024/07/16	0	0.00	1	21.60	21.60	-1	1,750	-0.06%
2024/07/15	1	22.05	0	0.00	22.05	1	1,756	0.06%
2024/07/11	0	0.00	2	22.75	22.70	-2	1,739	-0.11%
2024/07/10	2	21.70	0	0.00	21.70	2	1,730	0.12%
2024/07/03	5	24.32	9	23.63	23.15	-4	1,626	-0.25%
2024/07/02	6	23.08	5	22.58	23.10	1	1,438	0.07%
2024/07/01	0	0.00	1	21.05	21.00	-1	1,360	-0.07%
2024/06/27	2	21.85	2	22.00	21.70	0	1,345	0.00%
2024/06/26	1	21.05	0	0.00	21.10	1	1,258	0.08%
2024/06/06	1	20.80	1	21.00	20.85	0	1,236	0.00%
2024/05/28	0	0.00	18	20.94	21.05	-18	1,299	-1.39%
2024/05/27	1	20.90	10	20.80	20.90	-9	1,303	-0.69%
2024/05/23	2	20.55	0	0.00	20.65	2	1,321	0.15%
2024/05/22	2	21.30	0	0.00	21.30	2	1,306	0.15%
2024/05/17	0	0.00	2	22.23	22.40	-2	1,309	-0.15%
2024/05/15	2	21.60	0	0.00	21.85	2	1,331	0.15%
2024/05/14	0	0.00	1	21.85	21.20	-1	1,334	-0.07%
2024/05/13	19	22.32	1	22.10	22.00	18	1,315	1.37%
2024/05/10	0	0.00	3	22.88	23.00	-3	1,263	-0.24%
2024/05/09	0	0.00	5	22.84	22.40	-5	1,228	-0.41%
2024/05/06	5	22.17	0	0.00	21.85	5	1,190	0.42%
2024/05/03	0	0.00	0	21.40	21.45	0	1,145	0.00%
2024/05/02	1	21.05	2	20.80	21.50	-1	1,122	-0.09%
2024/04/29	1	20.30	0	0.00	20.35	1	1,113	0.09%
2024/04/23	0	0.00	1	19.65	19.70	-1	1,220	-0.08%
2024/04/17	0	0.00	1	19.25	19.20	-1	1,225	-0.08%
2024/04/12	1	19.15	0	0.00	19.50	1	1,213	0.08%
2024/03/15	1	19.35	0	0.00	19.35	1	1,192	0.08%
2024/03/12	1	19.70	0	0.00	19.90	1	1,209	0.08%
2024/03/08	0	0.00	16	19.34	19.40	-16	1,206	-1.33%
2024/03/06	0	0.00	2	19.95	19.80	-2	1,177	-0.17%
2024/03/04	0	0.00	80	20.50	20.45	-80	1,145	-6.98%
2024/03/01	20	21.35	0	0.00	21.15	20	1,127	1.77%
2024/02/29	62	21.42	0	0.00	21.40	62	1,121	5.53%
2024/02/27	0	0.00	18	21.10	21.10	-18	1,109	-1.62%
2024/02/23	2	21.25	0	0.00	21.10	2	1,076	0.19%
2024/02/16	17	20.78	0	0.00	21.10	17	968	1.76%
2024/01/29	0	0.00	1	19.90	20.05	-1	789	-0.13%
2024/01/26	0	0.00	6	19.95	20.00	-6	739	-0.81%
2024/01/25	0	0.00	3	20.05	19.95	-3	717	-0.42%
2024/01/24	3	19.70	3	19.98	20.10	0	688	0.00%
2024/01/23	0	0.00	0	19.20	19.40	0	625	0.00%
2024/01/22	6	19.60	1	19.70	19.60	5	592	0.84%
2024/01/16	17	18.41	0	0.00	18.45	17	452	3.76%
2024/01/09	4	18.35	20	18.35	18.45	-16	445	-3.59%
2024/01/08	4	18.35	0	0.00	18.40	4	443	0.90%
2023/12/27	8	18.08	0	0.00	18.20	8	428	1.87%
2023/12/26	4	18.30	0	0.00	18.30	4	428	0.93%
2023/12/21	0	0.00	2	18.50	18.50	-2	432	-0.46%
2023/12/20	14	18.61	51	18.42	18.50	-37	435	-8.50%
2023/12/19	12	18.63	2	18.58	18.80	10	451	2.21%
2023/12/18	10	18.35	1	18.40	18.35	9	461	1.95%
2023/12/14	5	18.20	0	0.00	18.25	5	471	1.06%
2023/12/13	8	18.10	0	0.00	18.15	8	470	1.70%
2023/12/12	8	18.18	0	0.00	18.20	8	477	1.68%
2023/12/11	2	18.05	0	0.00	18.05	2	483	0.41%
2023/12/08	18	18.27	0	0.00	18.20	18	484	3.72%
2023/12/07	21	18.39	1	18.45	18.40	20	482	4.14%
2023/12/06	0	0.00	2	18.15	18.10	-2	510	-0.39%
2023/11/27	32	17.81	0	0.00	17.80	32	816	3.92%
2023/11/24	6	17.93	0	0.00	17.95	6	827	0.72%
2023/11/22	4	17.85	0	0.00	17.85	4	870	0.46%
2023/11/21	2	17.70	0	0.00	17.70	2	871	0.23%
2023/11/20	2	17.70	0	0.00	17.70	2	875	0.23%
2023/11/17	2	17.70	0	0.00	17.90	2	877	0.23%
2023/11/14	2	16.90	0	0.00	16.95	2	899	0.22%
2023/11/13	2	17.00	0	0.00	17.05	2	908	0.22%
2023/11/10	2	16.80	15	16.87	16.70	-13	918	-1.41%
2023/10/18	3	16.30	0	0.00	16.15	3	1,126	0.27%
2023/10/16	15	16.70	0	0.00	16.65	15	1,156	1.30%
2023/10/13	5	16.95	0	0.00	16.85	5	1,181	0.42%
2023/09/28	0	0.00	8	17.00	16.95	-8	1,325	-0.60%
2023/09/26	8	16.73	0	0.00	16.90	8	1,357	0.59%
2023/09/22	2	16.75	0	0.00	16.75	2	1,404	0.14%
2023/09/21	4	17.30	0	0.00	17.05	4	1,497	0.27%
2023/09/05	18	19.61	29	19.37	19.30	-11	1,585	-0.69%
2023/08/09	1	18.60	6	18.20	18.15	-5	1,383	-0.36%
2023/07/26	0	0.00	1	18.60	18.40	-1	1,305	-0.08%
2023/07/20	0	18.50	0	0.00	18.35	0	1,277	0.00%
2023/07/18	0	0.00	1	18.45	18.20	-1	1,248	-0.08%
2023/07/17	1	18.70	0	0.00	18.70	1	1,233	0.08%
2023/07/12	0	0.00	2	18.65	18.65	-2	1,227	-0.16%
2023/07/11	0	0.00	1	18.55	18.55	-1	1,188	-0.08%
2023/07/05	4	18.65	0	0.00	18.55	4	1,136	0.35%
2023/06/30	2	18.65	0	0.00	18.70	2	1,073	0.19%
2023/06/29	1	18.80	17	19.06	19.00	-16	1,039	-1.54%
2023/06/28	221	19.48	241	19.54	19.55	-20	922	-2.17%	大買/大賣/
2023/06/21	0	0.00	2	17.35	17.50	-2	656	-0.30%
2023/06/12	1	17.30	0	0.00	17.30	1	682	0.15%
2023/06/07	0	0.00	3	18.30	18.15	-3	694	-0.43%
2023/05/18	6	16.80	6	16.55	16.70	0	1,042	0.00%
2023/05/11	1	16.50	0	0.00	16.55	1	1,055	0.09%
2023/05/10	1	16.85	0	0.00	16.90	1	1,052	0.10%
2023/04/25	1	16.85	0	0.00	16.75	1	1,199	0.08%
2023/04/10	1	17.25	0	0.00	17.35	1	1,246	0.08%
2023/03/16	1	16.85	0	0.00	16.80	1	1,490	0.07%
2023/03/13	1	17.25	0	0.00	17.70	1	1,588	0.06%
2023/03/06	5	18.70	0	0.00	18.70	5	1,921	0.26%
2023/02/23	26	18.87	0	0.00	18.80	26	1,900	1.37%
2023/02/21	6	19.38	0	19.20	18.85	6	1,907	0.31%
2023/02/20	8	20.20	13	20.08	20.10	-5	1,980	-0.25%
2023/02/14	0	0.00	4	18.50	18.45	-4	1,907	-0.21%
2023/02/01	3	18.50	3	18.55	18.90	0	1,813	0.00%
2023/01/13	1	17.90	0	0.00	17.80	1	1,846	0.05%
2023/01/12	1	18.05	0	0.00	17.90	1	1,868	0.05%
2023/01/10	1	18.15	0	0.00	18.20	1	1,878	0.05%
2023/01/05	0	0.00	2	18.33	18.30	-2	1,968	-0.10%
2022/12/29	0	0.00	6	18.27	18.45	-6	1,951	-0.31%
2022/12/22	14	18.58	17	18.35	17.65	-3	1,927	-0.16%
2022/12/21	1	17.20	0	0.00	17.15	1	1,829	0.06%
2022/12/20	3	16.72	0	0.00	16.60	3	1,853	0.16%
2022/12/01	2	20.75	4	20.81	19.90	-2	1,724	-0.12%
2022/11/30	0	0.00	6	20.35	20.35	-6	1,522	-0.39%
2022/11/21	0	0.00	1	17.75	17.55	-1	1,619	-0.06%
2022/11/18	1	18.10	1	17.90	17.85	0	1,616	0.00%
2022/11/17	1	18.15	0	17.95	18.20	1	1,598	0.06%
2022/11/16	13	17.80	15	17.60	18.35	-2	1,545	-0.13%
2022/11/15	11	16.57	9	16.36	16.75	2	1,384	0.14%
2022/11/07	0	0.00	1	14.80	14.75	-1	1,342	-0.07%
2022/10/28	1	14.35	0	0.00	14.00	1	1,415	0.07%
2022/10/04	0	0.00	4	17.65	17.65	-4	2,283	-0.18%
2022/10/03	0	16.95	0	0.00	17.20	0	2,324	0.00%
2022/09/28	1	16.25	0	0.00	16.10	1	2,388	0.04%
2022/09/27	2	16.43	0	0.00	16.70	2	2,405	0.08%
2022/09/26	1	17.00	0	0.00	16.75	1	2,396	0.04%
2022/09/23	2	17.45	0	0.00	17.40	2	2,410	0.08%
2022/09/21	0	0.00	10	17.70	17.70	-10	2,446	-0.41%
2022/09/14	2	17.90	0	0.00	17.90	2	2,543	0.08%
2022/09/06	2	17.60	0	0.00	17.40	2	2,693	0.07%
2022/09/05	1	17.45	0	0.00	17.45	1	2,770	0.04%
2022/09/02	3	17.73	0	0.00	17.70	3	3,047	0.10%
2022/08/31	2	18.38	0	0.00	18.30	2	3,071	0.07%
2022/08/30	1.1	18.37	0	0.00	18.35	1.1	3,051	0.04%
2022/08/29	2	18.58	0	0.00	18.55	2	3,033	0.07%
2022/08/24	1	18.75	0	0.00	18.75	1	2,979	0.03%
2022/07/22	5	20.53	5	19.83	19.70	0	3,717	0.00%
2022/07/21	10	20.73	6	21.38	20.80	4	3,718	0.11%
2022/07/20	28	20.62	56	20.55	20.75	-28	3,645	-0.77%
2022/07/19	0	0.00	5	20.01	19.30	-5	3,560	-0.14%
2022/07/18	6	19.45	11	19.14	18.80	-5	3,534	-0.14%
2022/07/15	4	17.85	0	0.00	17.75	4	3,520	0.11%
2022/07/12	0	0.00	3	18.80	17.80	-3	3,931	-0.08%
2022/07/11	0	0.00	3	19.20	19.10	-3	4,047	-0.07%
2022/07/08	3	19.77	3	19.15	19.70	0	4,410	0.00%
2022/07/07	3	19.30	2	19.25	19.25	1	4,509	0.02%
2022/07/05	3	18.65	0	0.00	18.90	3	4,559	0.07%
2022/07/01	3	17.98	3	17.85	17.85	0	4,704	0.00%
2022/06/30	4	18.71	0	0.00	18.75	4	4,814	0.08%
2022/06/29	0	0.00	4	19.01	19.25	-4	4,838	-0.08%
2022/06/28	3	19.05	10	19.00	19.00	-7	4,858	-0.14%
2022/06/27	3	18.50	0	0.00	18.85	3	4,902	0.06%
2022/06/22	2	18.00	0	0.00	17.70	2	5,412	0.04%
2022/06/20	1	17.70	0.1	17.40	17.30	1	5,813	0.02%
2022/06/17	1	17.35	0	0.00	18.20	1	6,313	0.02%
2022/06/16	0	0.00	5	17.53	17.40	-5	6,967	-0.07%
2022/06/15	1	18.00	0	0.00	17.65	1	7,319	0.01%
2022/06/14	15	17.85	16	18.03	18.10	-1	8,061	-0.01%
2022/06/13	14	20.31	3	19.55	18.80	11	9,134	0.12%
2022/06/08	0	0.00	1	19.10	18.95	-1	12,371	-0.01%
2022/06/06	0	0.00	7	19.06	18.80	-7	13,556	-0.05%
2022/06/02	0	0.00	10	18.55	18.55	-10	13,536	-0.07%
2022/05/31	1	18.70	0	0.00	18.60	1	14,658	0.01%
2022/05/26	7	19.10	0	0.00	18.00	7	15,538	0.05%
2022/05/25	2	18.50	0	0.00	18.35	2	15,873	0.01%
2022/05/24	3	18.50	0	0.00	18.20	3	16,272	0.02%
2022/05/20	1	17.90	0	0.00	17.90	1	16,727	0.01%
2022/05/19	1	17.70	0	0.00	18.05	1	17,218	0.01%
2022/05/18	2	17.95	30	19.00	18.40	-28	17,522	-0.16%
2022/05/17	3	18.02	1	18.00	18.05	2	17,781	0.01%
2022/05/11	0	0.00	10	16.43	17.15	-10	17,849	-0.06%
2022/05/05	0	0.00	10	17.75	18.10	-10	17,568	-0.06%
2022/04/29	10	17.20	0	0.00	17.20	10	17,391	0.06%
2022/04/27	11	17.10	0	0.00	17.00	11	17,244	0.06%
2022/04/26	20	17.82	4	17.70	17.50	16	17,150	0.09%
2022/04/25	10	17.40	0	0.00	17.80	10	17,006	0.06%
2022/04/21	17	18.61	22	18.93	18.60	-5	16,812	-0.03%
2022/04/20	75	18.75	64	19.02	18.75	11	16,727	0.07%
2022/04/19	10	18.39	3	18.42	18.50	7	16,548	0.04%
2022/04/15	3	22.12	0	0.00	21.90	3	16,233	0.02%
2022/04/14	6	23.85	108	23.88	23.25	-102	16,063	-0.63%	大賣/鉅額交易
2022/04/13	108	23.35	0	0.00	23.35	108	15,638	0.69%	大買/鉅額交易
2022/04/11	1	22.00	0	0.00	21.40	1	15,422	0.01%
2022/04/08	1	22.00	1	22.35	22.30	0	15,361	0.00%
2022/04/07	2	22.60	1	22.75	22.55	1	15,248	0.01%
2022/04/06	3	23.48	0	0.00	23.10	3	15,153	0.02%
2022/04/01	6	25.00	0.2	25.05	24.60	5.8	14,993	0.04%
2022/03/31	9	25.29	0	0.00	25.25	9	14,936	0.06%
2022/03/30	75	25.23	76.1	25.10	25.15	-1.1	14,885	-0.01%
2022/03/29	0	24.98	2	25.15	24.90	-2	14,806	-0.01%
2022/03/28	8	25.25	2	25.20	24.85	6	14,656	0.04%
2022/03/25	93	26.45	93	27.27	26.45	0	14,396	0.00%
2022/03/24	2	26.95	2	26.95	27.05	0	14,240	0.00%
2022/03/23	3	27.33	6	27.35	27.05	-3	14,054	-0.02%
2022/03/22	42	28.44	43	28.44	27.75	-1	13,783	-0.01%
2022/03/21	9	27.09	7	27.46	28.35	2	13,244	0.02%
2022/03/18	8	27.88	4	28.06	27.45	4	12,530	0.03%
2022/03/17	24	28.77	28	29.15	28.50	-4	12,137	-0.03%
2022/03/16	27	28.60	29	28.07	28.45	-2	11,350	-0.02%
2022/03/15	271	27.90	267	28.22	27.55	4	10,185	0.04%	大買/大賣/
2022/03/14	412.1	27.04	406	26.41	27.50	6.1	8,182	0.07%	大買/大賣/
2022/03/11	285	24.68	316.3	23.76	25.00	-31.3	7,340	-0.43%	大買/大賣/
2022/03/10	16	22.95	17	21.89	23.10	-1	6,563	-0.02%
2022/03/09	94	23.25	95	23.42	21.00	-1	6,207	-0.02%
2022/03/08	1	23.20	75	23.20	23.20	-74	5,343	-1.38%
2022/03/07	104	27.54	40	26.47	25.75	64	5,322	1.20%	大買/
2022/03/04	32	27.82	26	27.40	28.60	6	4,779	0.13%
2022/03/03	58	27.11	64	27.28	26.20	-6	4,186	-0.14%
2022/03/02	9	24.19	11	24.66	25.00	-2	3,856	-0.05%
2022/03/01	186	23.80	176	23.19	24.00	10	3,615	0.28%	大買/大賣/
2022/02/25	39	22.50	39	22.67	23.35	0	3,273	0.00%
2022/02/24	27	21.60	22	21.78	21.85	5	2,858	0.17%
2022/02/23	6	21.43	6	22.35	21.10	0	2,430	0.00%
2022/02/22	15	20.53	7	21.29	21.15	8	2,083	0.38%
2022/02/21	25	20.61	23	21.16	21.15	2	1,885	0.11%
2022/02/18	23	20.11	275	19.16	20.75	-252	1,369	-18.40%	大賣/鉅額交易
2022/02/17	560	18.86	298	18.84	18.90	262	1,006	26.03%	大買/大賣/鉅額交易
2022/02/16	3	17.13	0	0.00	17.20	3	641	0.47%
2022/02/15	0	0.00	5	15.65	15.65	-5	390	-1.28%
2022/02/10	5	15.58	0	0.00	15.45	5	372	1.34%
2021/12/21	1	15.60	1	15.50	15.40	0	303	0.00%
2021/09/29	0	0.00	0.1	15.45	15.30	-0.1	256	-0.03%
2021/09/28	0	0.00	0.2	15.40	15.50	-0.2	259	-0.09%
2021/07/22	0	0.00	1	15.55	15.40	-1	824	-0.12%
2021/07/21	1	15.80	0	0.00	15.80	1	830	0.12%
2021/07/20	0	0.00	1	15.90	15.95	-1	835	-0.12%
2021/07/07	0	0.00	2	15.23	15.25	-2	1,189	-0.17%
2021/07/01	0	0.00	3	15.32	15.25	-3	1,301	-0.23%
2021/06/15	1	15.50	0	0.00	15.40	1	1,457	0.07%
2021/06/10	0	0.00	2	15.60	15.60	-2	1,641	-0.12%
2021/04/28	0	0.00	1	16.85	16.65	-1	1,338	-0.07%
2021/04/22	5	17.55	5	17.20	17.10	0	1,337	0.00%
2021/04/21	0	0.00	2	17.05	17.10	-2	1,306	-0.15%
2021/04/14	0	0.00	1	16.90	16.85	-1	1,118	-0.09%
2021/04/13	1	16.80	0	0.00	16.60	1	1,090	0.09%
2021/04/09	5	16.60	0	0.00	16.45	5	1,069	0.47%
2021/04/07	0	0.00	70	15.92	15.95	-70	1,020	-6.86%
2021/03/26	70	16.40	0	0.00	16.35	70	1,086	6.44%
2021/03/23	1	16.00	0	0.00	15.85	1	1,042	0.10%
2021/03/18	1	16.15	0	0.00	16.15	1	1,003	0.10%
2021/03/16	2	16.90	0	0.00	16.90	2	948	0.21%
2021/01/14	0	0.00	76	15.75	15.80	-76	1,512	-5.03%
2021/01/13	0	0.00	14	15.75	15.70	-14	1,502	-0.93%
2021/01/05	0	0.00	8	15.66	15.70	-8	1,410	-0.57%
2021/01/04	0	0.00	2	15.65	15.70	-2	1,398	-0.14%
2020/12/31	0	0.00	4	15.53	15.50	-4	1,379	-0.29%
2020/12/28	0	0.00	1	15.65	15.65	-1	1,343	-0.07%
2020/12/16	0	0.00	12	14.70	14.65	-12	1,205	-1.00%
2020/12/02	0	0.00	4.5	14.67	14.75	-4.5	1,076	-0.41%
2020/11/26	2	14.65	0	0.00	14.80	2	1,026	0.19%
2020/11/23	0	0.00	10	15.00	14.80	-10	988	-1.01%
2020/11/19	3	14.95	0	0.00	14.90	3	917	0.33%
2020/11/18	2	14.50	0	0.00	14.60	2	871	0.23%
2020/11/17	2	14.60	0	0.00	14.55	2	838	0.24%
2020/11/16	49	14.96	88	14.93	14.65	-39	808	-4.82%
2020/11/13	177	14.79	3	14.70	15.20	174	651	26.71%	大買/鉅額交易
2020/08/05	0	0.00	2	13.70	13.85	-2	2,412	-0.08%
2020/07/23	0	0.00	25	13.40	13.20	-25	2,304	-1.08%
2020/07/22	1	13.65	0	0.00	13.50	1	2,290	0.04%
2020/07/21	0	0.00	1	13.50	13.55	-1	2,283	-0.04%
2020/07/15	0	0.00	1	14.10	14.15	-1	2,168	-0.05%
2020/07/14	0	0.00	2	13.95	14.00	-2	2,142	-0.09%
2020/07/10	0	0.00	11	14.05	13.90	-11	2,054	-0.54%
2020/07/09	28	14.62	0	0.00	14.60	28	2,033	1.38%
2020/07/08	5	14.20	3	14.75	14.75	2	1,970	0.10%
2020/07/06	0	0.00	29	14.41	14.10	-29	1,856	-1.56%
2020/07/03	29	14.06	3	14.10	13.80	26	1,800	1.44%
2020/07/02	0	0.00	2	14.25	14.10	-2	1,723	-0.12%
2020/06/24	5	13.05	0	0.00	12.90	5	1,573	0.32%
2020/06/23	4	13.86	5	13.45	13.15	-1	1,555	-0.06%
2020/06/22	0	0.00	18	13.00	13.50	-18	1,483	-1.21%
2020/06/18	10	12.35	0	0.00	12.40	10	1,374	0.73%
2020/06/17	0	0.00	7	12.40	12.55	-7	1,346	-0.52%
2020/06/16	25	12.38	8	12.35	12.40	17	1,320	1.29%
2020/06/15	5	12.29	0	0.00	12.10	5	1,286	0.39%
2020/06/12	0	0.00	2	12.15	12.10	-2	1,274	-0.16%
2020/06/11	0	0.00	60	12.38	12.20	-60	1,263	-4.75%
2020/06/09	0	0.00	5	12.45	12.30	-5	1,215	-0.41%
2020/06/08	0	0.00	13	12.40	12.30	-13	1,205	-1.08%
2020/06/03	0	0.00	2	11.95	11.90	-2	1,163	-0.17%
2020/06/02	0	0.00	8	12.12	11.85	-8	1,150	-0.70%
2020/05/29	35	12.06	11	12.15	12.00	24	1,121	2.14%
2020/05/27	25	12.20	15	12.25	12.15	10	1,058	0.94%
2020/05/26	11	12.32	2	12.05	12.05	9	1,025	0.88%
2020/05/25	8	13.01	13	12.65	12.65	-5	936	-0.53%
2020/05/22	34	13.61	3	13.78	13.80	31	795	3.89%
2020/05/21	31	12.52	7	12.37	12.90	24	542	4.42%
2020/05/20	16	11.64	4	11.55	11.75	12	321	3.73%
2020/05/15	1	10.65	0	0.00	10.75	1	111	0.90%
2020/04/27	0	0.00	1	10.55	10.65	-1	123	-0.81%
2020/04/06	1	9.82	0	0.00	9.94	1	136	0.73%
2020/04/01	1	9.80	0	0.00	9.91	1	138	0.72%
2020/03/31	1	9.92	0	0.00	9.90	1	138	0.72%
2020/03/24	0	0.00	2	10.15	9.96	-2	148	-1.35%
2020/03/23	0	0.00	0.1	9.98	9.90	-0.1	146	-0.07%
2020/03/19	3	9.30	0	0.00	9.78	3	146	2.05%
2020/03/12	3	10.78	0	0.00	10.65	3	152	1.97%
2019/12/13	0	0.00	1	11.55	11.40	-1	106	-0.94%
2019/08/08	0	0.00	1	11.80	11.70	-1	326	-0.31%
2019/07/16	0	0.00	2	11.45	11.40	-2	277	-0.72%
2019/07/11	0	0.00	1	11.30	11.45	-1	227	-0.44%
2019/06/24	0	0.00	6	10.95	10.95	-6	211	-2.84%
2019/03/26	0	0.00	8	10.00	10.00	-8	259	-3.08%
2019/03/19	0	0.00	3	10.05	10.10	-3	258	-1.16%
2019/01/09	1	10.30	2	10.25	10.00	-1	245	-0.41%
2019/01/08	1	10.50	3	10.53	10.45	-2	186	-1.07%
2018/12/21	1	9.41	0	0.00	9.42	1	134	0.74%
2018/12/20	2	9.43	0	0.00	9.49	2	134	1.49%
2018/10/29	1	9.22	0	0.00	9.22	1	147	0.68%
2018/10/26	1	9.32	0	0.00	9.29	1	151	0.66%
2018/10/19	1	9.45	0	0.00	9.45	1	164	0.61%
2018/10/18	2	9.62	0	0.00	9.69	2	163	1.22%
2018/10/12	1	9.75	0	0.00	9.74	1	171	0.58%
2018/09/10	1	10.30	0	0.00	10.20	1	543	0.18%
2018/08/13	1	10.40	0	0.00	10.35	1	621	0.16%
2018/08/03	1	10.50	0	0.00	10.50	1	622	0.16%
2018/07/27	0	0.00	3	10.75	10.80	-3	605	-0.50%
2018/07/20	3	11.05	0	0.00	11.20	3	594	0.50%
2018/07/17	1	11.05	0	0.00	11.10	1	570	0.18%
2018/07/05	2	11.05	0	0.00	10.85	2	551	0.36%
2018/06/29	4	11.60	3	11.55	11.55	1	525	0.19%
2018/06/27	0	0.00	9	11.75	11.75	-9	505	-1.78%
2018/06/22	5	12.35	0	0.00	12.40	5	439	1.14%
2018/06/21	0	0.00	1	12.35	12.35	-1	399	-0.25%
2018/06/20	13	12.18	0	0.00	12.20	13	343	3.79%
2018/06/15	0	0.00	3	11.45	11.45	-3	206	-1.46%
2018/06/11	0	0.00	2	11.10	11.05	-2	177	-1.13%
2018/06/08	0	0.00	5	11.05	10.95	-5	162	-3.08%
2018/05/03	0	0.00	22	11.00	10.95	-22	142	-15.41%
2018/05/02	0	0.00	5	11.00	10.90	-5	141	-3.55%
2018/04/20	1	10.80	0	0.00	10.85	1	147	0.68%
2018/04/09	2	10.95	0	0.00	11.00	2	177	1.13%
2018/01/05	2	11.05	0	0.00	11.10	2	105	1.90%