錦明 (3230)-永豐金-松山券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▲1.5
漲幅
+2.82%
成交量
2,184張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	54.80	54.70	-1	3,636	-0.03%
2024/12/16	4	53.70	0	0.00	53.20	4	3,702	0.11%
2024/12/13	1	56.60	0	0.00	56.00	1	3,749	0.03%
2024/12/12	0	0.00	9	56.92	56.70	-9	3,781	-0.24%
2024/12/11	2	56.50	0	0.00	55.90	2	3,806	0.05%
2024/12/10	38	57.04	10	57.75	55.80	28	3,830	0.73%
2024/12/09	9	57.24	3	58.97	56.20	6	3,877	0.15%
2024/12/06	26	57.75	1	58.20	56.60	25	3,922	0.64%
2024/12/05	23	57.81	34	59.33	59.60	-11	4,014	-0.27%
2024/12/03	16	57.45	3	58.83	57.40	13	4,068	0.32%
2024/12/02	3	57.80	0	0.00	58.40	3	4,019	0.07%
2024/11/29	13	57.32	20	56.63	56.40	-7	3,936	-0.18%
2024/11/28	19	52.25	0	0.00	53.80	19	3,852	0.49%
2024/11/27	22	58.87	7	54.94	54.60	15	3,814	0.39%
2024/11/26	0	0.00	42	60.25	60.60	-42	3,641	-1.15%
2024/11/22	0	0.00	2	56.00	55.80	-2	3,535	-0.06%
2024/11/21	2	56.00	9	54.80	56.00	-7	3,513	-0.20%
2024/11/20	2	52.65	3	54.40	52.30	-1	3,490	-0.03%
2024/11/19	2	51.00	1.1	52.34	52.40	0.9	3,477	0.03%
2024/11/15	3.2	50.25	0	0.00	51.00	3.2	3,499	0.09%
2024/11/12	27	54.82	0	0.00	53.60	27	3,639	0.74%
2024/11/11	1	58.50	0	0.00	57.70	1	3,636	0.03%
2024/11/08	0	0.00	1	55.80	54.80	-1	3,630	-0.03%
2024/11/07	1	57.20	0	0.00	57.70	1	3,624	0.03%
2024/11/06	0	0.00	1.5	56.83	57.80	-1.5	3,565	-0.04%
2024/11/05	1	57.90	3	56.30	55.40	-2	3,482	-0.06%
2024/11/04	16	55.94	35	55.29	54.90	-19	3,408	-0.56%
2024/10/30	0	0.00	5	45.98	46.80	-5	3,250	-0.15%
2024/10/29	1	45.50	0	0.00	45.45	1	3,280	0.03%
2024/10/28	10	49.60	10	49.61	48.50	0	3,288	0.00%
2024/10/25	3.2	50.22	0	0.00	48.90	3.2	3,265	0.10%
2024/10/24	2	51.85	0	0.00	51.40	2	3,273	0.06%
2024/10/23	3.3	51.80	3	52.40	52.20	0.3	3,290	0.01%
2024/10/22	5	52.42	2	53.10	52.60	3	3,305	0.09%
2024/10/21	16	53.61	13	55.12	51.60	3	3,282	0.09%
2024/10/18	10.1	57.90	8	61.73	57.00	2.1	3,257	0.06%
2024/10/17	16	61.87	11.5	63.51	61.70	4.5	3,280	0.14%
2024/10/16	26	62.26	4	64.45	62.90	22	3,306	0.67%
2024/10/15	6	62.85	8	62.89	63.10	-2	3,098	-0.06%
2024/10/14	6	57.05	28	58.03	57.40	-22	2,946	-0.75%
2024/10/11	5	52.36	2	55.50	53.60	3	2,879	0.10%
2024/10/08	5	57.18	0	0.00	57.50	5	2,844	0.18%
2024/10/07	0	0.00	11	56.26	56.60	-11	2,900	-0.38%
2024/10/04	0	0.00	1	55.50	55.00	-1	2,933	-0.03%
2024/09/30	0	0.00	11	57.41	57.00	-11	2,968	-0.37%
2024/09/27	0	0.00	5	55.10	54.90	-5	2,963	-0.17%
2024/09/25	12	54.70	0	0.00	54.70	12	2,973	0.40%
2024/09/23	23	53.16	7	54.63	52.00	16	2,961	0.54%
2024/09/20	10.2	56.56	3	56.73	54.30	7.2	2,846	0.25%
2024/09/19	8	51.21	5	49.98	54.60	3	2,629	0.11%
2024/09/18	6	50.10	13.5	50.20	49.65	-7.5	2,462	-0.30%
2024/09/16	4.5	45.65	1	45.35	45.65	3.5	2,366	0.15%
2024/09/13	2	39.33	2	41.20	41.50	0	2,287	0.00%
2024/09/12	11	39.14	1	41.00	39.10	10	2,241	0.45%
2024/09/11	0	0.00	38	38.23	37.40	-38	2,192	-1.73%
2024/09/10	10	39.62	2	41.68	37.55	8	2,160	0.37%
2024/09/09	1	39.00	0	0.00	38.80	1	2,069	0.05%
2024/09/06	4	42.26	9	42.78	42.60	-5	1,989	-0.25%
2024/09/05	22	46.57	61	45.39	44.05	-39	1,850	-2.11%
2024/09/04	18.3	50.71	0	0.00	48.90	18.3	1,778	1.03%
2024/09/03	10	54.08	0	0.00	54.30	10	1,699	0.59%
2024/09/02	1	47.75	0	0.00	51.00	1	1,708	0.06%
2024/08/30	25	48.37	0	0.00	48.50	25	1,721	1.45%
2024/08/29	1	50.10	0	0.00	48.85	1	1,750	0.06%
2024/08/21	0	0.00	1	38.30	43.75	-1	1,811	-0.06%
2024/08/20	2	38.55	2	37.95	40.20	0	1,803	0.00%
2024/08/19	2	36.55	13	35.04	36.55	-11	1,781	-0.62%
2024/08/16	0	33.00	3.7	33.34	33.25	-3.7	1,772	-0.21%
2024/08/15	1	32.45	1	32.70	32.70	0	1,766	0.00%
2024/08/14	4	29.88	2	27.75	29.75	2	1,720	0.12%
2024/08/13	1	27.15	2	26.15	27.95	-1	1,654	-0.06%
2024/08/12	47	25.45	14	25.41	25.45	33	1,652	2.00%
2024/08/08	0	0.00	8	23.54	23.05	-8	1,695	-0.47%
2024/08/02	6.7	23.38	4	23.75	22.85	2.7	1,685	0.16%
2024/08/01	2	22.80	0	0.00	24.75	2	1,651	0.12%
2024/07/29	1	22.00	4	22.43	21.75	-3	1,594	-0.19%
2024/07/26	5	21.47	17	19.68	22.80	-12	1,558	-0.77%
2024/07/23	6	20.67	3	20.17	20.80	3	1,524	0.20%
2024/07/22	3	21.60	3	22.07	21.60	0	1,499	0.00%
2024/07/19	18	23.51	9	23.63	23.95	9	1,476	0.61%
2024/07/18	9	21.59	11	21.25	21.80	-2	1,445	-0.14%
2024/07/17	4	19.58	2	18.05	19.85	2	1,359	0.15%
2024/07/16	2	17.93	3	18.05	18.05	-1	1,277	-0.08%
2024/07/09	6	18.64	2	18.85	17.40	4	1,202	0.33%
2024/07/08	2	18.78	0	0.00	18.90	2	1,143	0.17%
2024/07/05	0	0.00	1	16.20	17.20	-1	1,105	-0.09%
2024/07/02	0	15.90	0	0.00	15.80	0	1,052	0.00%
2024/06/25	0	0.00	1	15.40	15.40	-1	1,021	-0.10%
2024/06/17	0	0.00	2	16.75	16.80	-2	983	-0.20%
2024/06/12	0	0.00	3	16.20	16.20	-3	956	-0.31%
2024/06/11	0	0.00	1	15.90	16.00	-1	958	-0.10%
2024/06/07	1	16.30	0	0.00	16.65	1	946	0.11%
2024/06/06	1	16.85	0	0.00	16.60	1	941	0.11%
2024/06/05	2	16.95	3	17.08	17.05	-1	923	-0.11%
2024/06/04	1	17.15	3	16.60	17.40	-2	903	-0.22%
2024/06/03	8	16.58	0	0.00	16.65	8	869	0.92%
2024/05/30	1	15.60	2	15.23	15.40	-1	849	-0.12%
2024/05/29	2	16.03	1	16.15	16.15	1	835	0.12%
2024/05/28	1	14.70	0	0.00	14.70	1	802	0.12%
2024/05/20	0	16.35	0	0.00	16.10	0	780	0.00%
2024/05/17	3	16.40	0	0.00	16.50	3	809	0.37%
2024/05/16	0	0.00	10	15.90	16.80	-10	788	-1.27%
2024/05/15	1	15.65	14	14.87	15.90	-13	758	-1.71%
2024/05/14	12	15.55	4	15.55	15.55	8	711	1.12%
2024/05/13	4	13.20	1	14.15	14.15	3	627	0.48%
2024/05/10	4	14.00	0	0.00	13.60	4	637	0.63%
2024/05/03	0	0.00	1	13.35	13.20	-1	654	-0.15%
2024/04/29	0	0.00	2	12.10	12.45	-2	607	-0.33%
2024/04/26	0	0.00	5	12.45	12.40	-5	596	-0.84%
2024/04/25	2	12.70	3	11.80	12.40	-1	574	-0.17%
2024/04/24	20	12.00	0	0.00	12.00	20	542	3.69%
2024/04/17	0	10.70	0	10.70	9.91	0	503	0.00%
2024/04/15	0	11.10	0	0.00	10.05	0	510	0.00%
2024/03/27	0	0.00	0	11.40	10.85	0	492	0.00%
2024/03/08	0	0.00	2	11.05	11.15	-2	459	-0.44%
2024/03/06	3	11.83	0	0.00	11.80	3	451	0.66%
2024/03/05	2	12.28	0	0.00	12.30	2	440	0.46%
2024/03/04	0	0.00	1	10.95	11.90	-1	419	-0.24%
2024/03/01	5	10.95	1	10.90	10.85	4	408	0.98%
2024/02/29	0	0.00	1	11.10	11.20	-1	410	-0.24%
2024/02/26	1	11.95	0	0.00	11.85	1	401	0.25%
2024/02/22	4	12.30	0	0.00	12.50	4	417	0.96%
2024/02/21	1	12.90	13	12.37	12.55	-12	416	-2.88%
2024/02/20	13	13.37	10	13.35	13.40	3	388	0.77%
2024/02/15	3	10.95	0	0.00	11.50	3	322	0.93%
2024/02/02	0	0.00	14	11.95	11.45	-14	300	-4.66%
2024/02/01	0	0.00	5	11.45	11.45	-5	266	-1.88%
2024/01/30	7	10.78	0	0.00	10.75	7	233	3.00%
2024/01/29	0	0.00	2	10.65	11.00	-2	194	-1.03%
2024/01/26	2	10.00	0	0.00	10.00	2	173	1.15%
2024/01/04	1	9.35	0	0.00	9.30	1	157	0.63%
2023/11/24	0	0.00	10	10.75	10.60	-10	211	-4.72%
2023/10/16	10	8.71	0	0.00	8.85	10	181	5.50%
2023/10/13	5	8.80	0	0.00	8.76	5	181	2.75%
2023/09/19	10	10.10	0	0.00	10.40	10	142	7.03%
2023/09/18	4	10.45	0	0.00	10.65	4	138	2.89%
2023/08/25	0	0.00	0	11.03	11.25	0	145	0.00%
2023/04/17	0	0.00	1	13.55	13.60	-1	192	-0.52%
2023/04/14	0	0.00	5	13.19	13.15	-5	186	-2.68%
2023/04/13	3	13.35	0	0.00	13.25	3	184	1.63%
2023/04/11	0	0.00	9	13.36	13.30	-9	175	-5.12%
2023/04/10	7	13.30	5	13.28	13.30	2	171	1.17%
2023/03/30	10	13.23	0	0.00	13.10	10	152	6.55%
2023/03/28	0	0.00	6	12.15	12.15	-6	132	-4.52%
2023/03/24	0	0.00	4	12.20	12.20	-4	121	-3.30%
2023/03/23	5	12.10	0	0.00	12.10	5	127	3.91%
2023/03/20	3	12.35	0	0.00	12.25	3	128	2.33%
2023/03/17	2	12.10	0	0.00	12.10	2	130	1.54%
2023/03/02	2	12.30	2	12.20	12.25	0	219	0.00%
2022/10/24	0	12.85	0	0.00	12.85	0	401	0.00%
2022/09/08	0	0.00	6	15.95	16.25	-6	303	-1.97%
2022/09/07	6	16.09	0	0.00	16.10	6	301	1.99%
2022/07/18	0	0.00	2	17.90	17.65	-2	165	-1.21%
2022/04/20	0	18.55	0	0.00	18.60	0	338	0.00%
2022/04/18	0	18.70	0	0.00	18.35	0	331	0.00%
2022/04/08	0	19.18	0	0.00	18.35	0	337	0.01%
2022/04/07	2	18.63	1	18.90	18.10	1	333	0.30%
2022/04/06	104	19.35	103	19.35	19.35	1	301	0.33%	大買/大賣/
2022/04/01	0	17.78	0	0.00	17.60	0	266	0.00%
2022/03/30	0	17.40	0	0.00	17.50	0	245	0.00%
2022/02/10	1	16.70	0	0.00	16.95	1	490	0.20%
2021/11/29	0	0.00	0	19.60	19.40	0	1,177	0.00%
2021/11/24	0	0.00	13	20.23	20.00	-13	1,329	-0.98%
2021/11/19	0	0.00	10	20.17	20.20	-10	1,311	-0.76%
2021/11/18	10	20.80	0	0.00	20.90	10	1,300	0.77%
2021/10/18	0	0.00	0.2	18.90	19.30	-0.2	1,194	-0.02%
2021/10/06	5	19.40	0	0.00	19.80	5	1,229	0.41%
2021/10/04	1	18.90	0	0.00	18.90	1	1,213	0.08%
2021/09/29	0	0.00	1	21.00	20.85	-1	1,155	-0.09%
2021/09/28	1	21.55	0	0.00	21.60	1	1,143	0.09%
2021/09/27	1	21.70	1	22.20	22.10	0	1,130	0.00%
2021/09/24	2	21.00	0	0.00	21.35	2	1,106	0.18%
2021/09/23	2	21.50	0	21.60	21.30	2	1,086	0.18%
2021/09/22	3	21.20	0	0.00	21.30	3	1,037	0.29%
2021/09/15	1	22.65	1	22.95	22.70	0	960	0.00%
2021/09/14	0	0.00	1	20.90	21.70	-1	852	-0.12%
2021/09/03	3	21.15	3	20.70	21.00	0	656	0.00%
2021/09/02	3.2	21.50	4	21.74	21.25	-0.8	622	-0.13%
2021/09/01	4	20.26	4	20.51	20.70	0	543	0.00%
2021/08/31	1	19.60	1.7	19.82	19.20	-0.7	468	-0.15%
2021/08/30	1	18.75	3.3	18.75	18.75	-2.3	386	-0.60%
2021/08/23	0	0.00	4	16.93	17.15	-4	382	-1.04%
2021/08/20	0	0.00	3	16.85	17.10	-3	369	-0.81%
2021/06/30	1	17.25	0	0.00	16.90	1	525	0.19%
2021/06/21	2	16.45	0	0.00	16.50	2	653	0.31%
2021/05/12	0	0.00	4	15.80	15.75	-4	700	-0.57%
2021/04/22	0	0.00	0.5	21.50	21.00	-0.5	646	-0.08%
2021/04/15	0	0.00	1	18.95	18.80	-1	615	-0.16%
2021/04/14	5	21.50	0	0.00	19.30	5	603	0.83%
2021/04/08	2	24.53	0	0.00	24.30	2	554	0.36%
2021/04/07	2	23.80	0	0.00	24.40	2	514	0.39%
2021/04/06	0	0.00	0.5	22.20	22.20	-0.5	474	-0.12%
2021/03/30	0	0.00	0.5	16.60	16.75	-0.5	386	-0.14%
2021/03/25	1	17.80	0	0.00	18.00	1	339	0.29%
2021/03/15	2	8.56	3	8.22	8.48	-1	234	-0.43%
2021/03/12	0	0.00	2	7.78	7.81	-2	173	-1.15%
2021/03/02	0	0.00	16	6.91	6.97	-16	122	-13.04%
2021/02/19	0	0.00	27	6.50	6.65	-27	117	-22.90%
2021/01/06	10	7.02	0	0.00	6.82	10	140	7.14%
2020/12/14	5	6.70	0	0.00	6.69	5	275	1.81%
2020/12/03	10	6.87	0	0.00	6.80	10	428	2.33%
2020/11/23	20	6.92	0	0.00	6.95	20	422	4.74%
2020/09/15	0	0.00	1	6.71	6.76	-1	323	-0.31%
2020/09/10	4	7.54	0	0.00	7.59	4	265	1.50%
2020/09/08	0	0.00	1	6.28	6.28	-1	177	-0.56%
2020/08/06	0	0.00	1	6.86	7.00	-1	168	-0.59%
2020/08/04	0	0.00	1	6.81	6.92	-1	164	-0.61%
2020/07/10	0	0.00	1	6.20	6.20	-1	99	-1.00%
2020/06/19	1	5.70	0	0.00	5.77	1	86	1.15%
2020/06/16	0	0.00	1	5.56	5.90	-1	81	-1.23%
2020/06/09	1	5.87	0	0.00	5.96	1	78	1.28%
2019/10/08	0	0.00	10	6.05	5.92	-10	116	-8.59%
2019/09/26	10	5.30	0	0.00	5.65	10	101	9.88%
2018/09/12	0	6.10	0	0.00	6.14	0	41	0.00%
2018/04/18	0	0.00	1	6.95	6.95	-1	202	-0.49%
2018/04/16	1	6.89	0	0.00	6.90	1	202	0.49%
2018/04/12	0	0.00	2	7.31	6.98	-2	202	-0.99%
2018/04/03	0	0.00	3	7.42	7.54	-3	190	-1.57%
2018/03/31	1	6.94	0	0.00	7.38	1	165	0.61%
2018/03/19	1	7.24	0	0.00	7.25	1	123	0.81%
2018/03/16	3	7.48	0	0.00	7.20	3	118	2.54%