威剛 (3260)-永豐金-松山券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
78.5
漲跌
▲0.2
漲幅
+0.26%
成交量
3,047張
產業
上櫃半導體類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0.1	79.85	0	0.00	78.30	0.1	5,852	0.00%
2025/04/15	1	79.40	0	0.00	80.70	1	5,870	0.02%
2025/04/14	0	0.00	1	80.70	78.80	-1	5,875	-0.02%
2025/04/11	2	74.95	2	74.35	76.40	0	5,814	0.00%
2025/04/09	21.2	70.01	10	67.33	66.80	11.2	5,742	0.20%
2025/04/08	18.3	74.23	2	73.60	74.20	16.3	5,630	0.29%
2025/04/02	1	90.60	0	0.00	90.70	1	5,477	0.02%
2025/04/01	2	87.40	3	87.10	88.60	-1	5,394	-0.02%
2025/03/31	1	84.80	7	85.13	85.10	-6	5,335	-0.11%
2025/03/28	3	89.50	9	89.48	87.90	-6	5,288	-0.11%
2025/03/27	2.1	91.21	18	91.75	91.60	-15.9	5,206	-0.31%
2025/03/26	1	91.50	1	91.30	91.20	0	5,152	0.00%
2025/03/25	0.1	90.80	4	90.93	90.50	-3.9	5,152	-0.08%
2025/03/24	19.3	92.28	48	91.85	90.90	-28.7	5,146	-0.56%
2025/03/21	31.2	94.20	43	94.42	93.90	-11.8	5,075	-0.23%
2025/03/20	28	95.43	38	95.83	95.30	-10	5,028	-0.20%
2025/03/19	14	95.19	6.8	96.19	94.50	7.2	4,962	0.15%
2025/03/18	22.2	96.55	29	96.85	96.30	-6.8	4,845	-0.14%
2025/03/17	3.3	97.28	19.8	97.02	97.60	-16.5	4,626	-0.36%
2025/03/14	20	93.76	13	93.95	93.80	7	4,263	0.16%
2025/03/13	76.4	93.61	21.4	94.12	90.60	55	3,924	1.40%
2025/03/12	17	92.93	59.6	92.91	92.50	-42.6	3,605	-1.18%
2025/03/11	46.3	90.41	16.4	91.62	93.00	29.9	3,288	0.91%
2025/03/10	16.3	90.19	13.9	91.11	90.60	2.5	3,047	0.08%
2025/03/07	4	86.85	21.1	86.72	87.10	-17.1	2,623	-0.65%
2025/03/06	20	86.15	5	85.74	85.20	15	2,539	0.59%
2025/03/05	0	0.00	1	85.20	86.10	-1	2,521	-0.04%
2025/03/04	1	82.90	1.4	83.61	84.90	-0.4	2,510	-0.02%
2025/03/03	2	84.30	2.2	84.77	84.60	-0.2	2,507	-0.01%
2025/02/27	0	0.00	2	85.90	85.70	-2	2,462	-0.08%
2025/02/26	7	86.70	7	87.28	86.70	0	2,457	0.00%
2025/02/25	0	85.80	1	85.85	87.60	-1	2,452	-0.04%
2025/02/24	1	86.60	7	86.56	86.50	-6	2,429	-0.25%
2025/02/21	2.1	85.41	1	86.00	86.40	1.1	2,433	0.04%
2025/02/19	11.1	87.21	3	87.50	86.70	8.1	2,370	0.34%
2025/02/18	1	83.80	8	85.00	86.60	-7	2,249	-0.31%
2025/02/17	26	82.60	1	82.70	83.50	25	2,123	1.18%
2025/02/14	7	81.80	2.1	81.06	81.50	4.9	2,061	0.24%
2025/02/13	3	79.10	11	80.31	81.30	-8	2,034	-0.39%
2025/02/12	0	0.00	0.3	77.90	78.40	-0.3	1,976	-0.01%
2025/02/11	0	77.90	1	77.80	77.90	-1	1,989	-0.05%
2025/02/06	1	76.80	16	76.91	77.20	-15	2,079	-0.72%
2025/02/05	0	0.00	12	76.28	76.50	-12	2,073	-0.58%
2025/02/04	1	75.60	0	0.00	76.40	1	2,077	0.05%
2025/01/21	7	76.73	0	0.00	76.80	7	2,083	0.34%
2025/01/15	0	0.00	8	76.84	76.30	-8	2,093	-0.38%
2025/01/14	1	76.30	2	75.05	76.30	-1	2,067	-0.05%
2025/01/13	3	71.87	1	71.70	71.50	2	2,036	0.10%
2025/01/10	0	0.00	1	76.70	76.30	-1	1,983	-0.05%
2025/01/09	2	77.90	1	77.60	77.30	1	1,962	0.05%
2025/01/08	2	79.60	0	0.00	79.50	2	1,931	0.10%
2025/01/07	1	80.60	0	0.00	78.80	1	1,894	0.05%
2024/12/30	0	0.00	1	79.10	79.00	-1	1,828	-0.05%
2024/12/26	2	80.10	0	0.00	80.00	2	1,884	0.11%
2024/12/25	0.1	80.10	0.2	80.00	79.70	-0.1	1,932	0.00%
2024/12/23	2	78.90	0	0.00	79.00	2	2,112	0.09%
2024/12/20	3	78.90	0	0.00	78.90	3	2,119	0.14%
2024/12/19	0.1	80.20	0	0.00	80.00	0.1	2,111	0.00%
2024/12/18	1	81.10	0	0.00	81.20	1	2,112	0.05%
2024/12/16	7	78.06	0	0.00	77.00	7	2,130	0.33%
2024/12/13	2	80.30	0	0.00	80.10	2	2,083	0.10%
2024/12/12	4	82.10	8	81.70	81.50	-4	2,055	-0.19%
2024/12/11	1	83.80	1	84.00	82.80	0	2,041	0.00%
2024/12/10	2.2	85.65	0	0.00	85.00	2.2	2,006	0.11%
2024/12/05	1	87.50	1	88.30	87.10	0	2,044	0.00%
2024/12/04	1	87.60	1	87.40	87.60	0	2,076	0.00%
2024/12/03	1.2	87.25	1	87.80	86.80	0.2	2,125	0.01%
2024/12/02	4	87.50	2	88.05	87.10	2	2,144	0.09%
2024/11/29	0	0.00	1	87.60	87.20	-1	2,217	-0.05%
2024/11/28	0	0.00	2	87.55	87.50	-2	2,270	-0.09%
2024/11/27	3	88.33	4	88.93	87.70	-1	2,297	-0.04%
2024/11/22	3	91.17	2	90.90	90.90	1	2,530	0.04%
2024/11/20	0	0.00	1	89.80	89.20	-1	2,547	-0.04%
2024/11/19	1	89.60	2	89.45	89.60	-1	2,565	-0.04%
2024/11/18	3	88.17	1	89.00	88.80	2	2,615	0.08%
2024/11/15	2.2	89.00	1	89.30	88.80	1.2	2,627	0.04%
2024/11/14	1	88.60	2	88.90	88.90	-1	2,681	-0.04%
2024/11/13	1	89.90	5.2	90.02	89.90	-4.2	2,731	-0.15%
2024/11/12	2	89.10	4	89.38	89.20	-2	2,796	-0.07%
2024/11/11	54	91.98	52	90.65	90.40	2	2,836	0.07%
2024/11/08	2	90.00	2	89.80	90.00	0	2,864	0.00%
2024/11/07	2	90.15	4	90.40	90.10	-2	2,983	-0.07%
2024/11/06	1	88.80	5	88.66	88.80	-4	2,949	-0.14%
2024/11/04	1	84.60	0	0.00	84.80	1	3,030	0.03%
2024/10/29	6	84.97	1	84.50	84.50	5	3,210	0.16%
2024/10/28	3	86.77	0	0.00	86.10	3	3,212	0.09%
2024/10/25	1	87.30	0	0.00	87.60	1	3,222	0.03%
2024/10/24	0	0.00	1	88.40	87.90	-1	3,239	-0.03%
2024/10/23	0	0.00	5	88.96	88.80	-5	3,273	-0.15%
2024/10/22	0.2	89.16	0	0.00	89.40	0.2	3,287	0.01%
2024/10/18	1	88.50	0	0.00	88.50	1	3,432	0.03%
2024/10/17	2	88.40	2	88.50	88.50	0	3,485	0.00%
2024/10/15	1	87.90	1	87.90	87.90	0	3,554	0.00%
2024/10/14	4	87.28	0	0.00	87.30	4	3,682	0.11%
2024/10/11	1	88.20	1	88.00	87.90	0	3,709	0.00%
2024/10/09	1.2	88.03	0	0.00	88.10	1.2	3,808	0.03%
2024/10/08	0.2	89.00	2	88.95	89.00	-1.8	3,834	-0.05%
2024/10/07	1	89.00	3	88.70	89.00	-2	4,026	-0.05%
2024/10/01	0	0.00	1	88.80	88.80	-1	4,119	-0.02%
2024/09/30	0.2	88.80	1	88.80	88.70	-0.8	4,170	-0.02%
2024/09/27	2	91.25	5	91.12	90.60	-3	4,229	-0.07%
2024/09/26	13	93.38	10	92.90	91.40	3	4,237	0.07%
2024/09/25	7	89.71	3	89.93	89.60	4	4,179	0.10%
2024/09/24	0	0.00	2	89.00	89.10	-2	4,247	-0.05%
2024/09/23	0.3	89.00	1	89.00	89.00	-0.7	4,424	-0.02%
2024/09/20	0	0.00	0.3	88.80	89.00	-0.3	4,479	-0.01%
2024/09/19	3	88.27	0	0.00	88.70	3	4,525	0.07%
2024/09/18	0	0.00	3.2	89.11	88.60	-3.2	4,571	-0.07%
2024/09/16	2	88.35	0	0.00	88.20	2	4,559	0.04%
2024/09/13	0	0.00	1	88.20	88.10	-1	4,644	-0.02%
2024/09/11	0	0.00	1	86.10	85.80	-1	4,807	-0.02%
2024/09/10	15.2	87.41	0	0.00	86.10	15.2	4,886	0.31%
2024/09/06	1	87.90	0	0.00	89.00	1	5,119	0.02%
2024/09/04	6	87.27	0	0.00	88.60	6	5,318	0.11%
2024/09/03	1	92.50	0	0.00	92.10	1	5,392	0.02%
2024/09/02	10.2	93.33	0	0.00	93.20	10.2	5,480	0.19%
2024/08/30	4	94.70	1	94.50	94.60	3	5,502	0.05%
2024/08/29	3.1	94.24	1	94.50	94.50	2.1	5,801	0.04%
2024/08/28	10.1	95.66	40	95.65	95.00	-29.9	6,013	-0.50%
2024/08/27	41.1	96.82	5	97.38	96.00	36.1	6,080	0.59%
2024/08/26	3.1	97.41	44.3	96.77	96.10	-41.2	6,178	-0.67%
2024/08/23	3.3	93.51	0	0.00	94.20	3.3	6,342	0.05%
2024/08/22	40	95.55	1	95.60	94.60	39	6,397	0.61%
2024/08/21	1	94.50	0	0.00	94.90	1	6,492	0.02%
2024/08/20	11	96.02	2	96.40	95.30	9	6,619	0.14%
2024/08/19	0	0.00	2	97.15	97.20	-2	6,687	-0.03%
2024/08/16	1	96.70	0	0.00	96.50	1	6,813	0.01%
2024/08/15	0	0.00	1.3	96.60	95.50	-1.3	6,952	-0.02%
2024/08/14	2	94.40	8	95.34	94.70	-6	6,964	-0.09%
2024/08/13	10	92.55	11	94.03	94.80	-1	7,002	-0.01%
2024/08/12	20.3	92.10	5	93.54	92.00	15.3	7,066	0.22%
2024/08/09	6	94.90	0	0.00	93.10	6	7,098	0.08%
2024/08/08	0	0.00	2	88.00	88.20	-2	7,124	-0.03%
2024/08/07	4	86.68	1	88.40	88.80	3	7,668	0.04%
2024/08/06	3	82.70	1	84.30	84.30	2	8,055	0.02%
2024/08/05	10	83.77	4	82.93	82.80	6	8,547	0.07%
2024/08/02	2	91.60	10	93.00	91.90	-8	8,951	-0.09%
2024/08/01	0	0.00	11	95.35	94.60	-11	9,714	-0.11%
2024/07/29	0	0.00	2	92.60	91.80	-2	10,229	-0.02%
2024/07/26	9	91.82	1	91.50	92.30	8	10,245	0.08%
2024/07/22	5	94.46	6.3	94.89	94.50	-1.3	10,269	-0.01%
2024/07/19	16	97.79	0	0.00	97.00	16	10,272	0.16%
2024/07/18	6.4	98.50	17	99.61	100.00	-10.6	10,367	-0.10%
2024/07/17	8	100.38	3	101.00	100.50	5	10,368	0.05%
2024/07/16	1.3	100.50	16	101.16	101.50	-14.7	10,450	-0.14%
2024/07/15	17	100.12	1	99.60	99.30	16	10,674	0.15%
2024/07/12	1	101.50	0	0.00	102.00	1	10,671	0.01%
2024/07/11	12.3	103.18	12	101.83	101.50	0.3	10,859	0.00%
2024/07/10	7.3	104.66	1	105.50	104.00	6.3	11,217	0.06%
2024/07/09	18	105.39	9	106.17	104.50	9	11,520	0.08%
2024/07/08	5	110.80	1	111.00	110.00	4	11,807	0.03%
2024/07/05	11	110.68	23	110.37	110.00	-12	12,222	-0.10%
2024/07/04	7	111.79	5	110.50	110.50	2	13,146	0.02%
2024/07/03	0	0.00	6	111.17	111.50	-6	13,317	-0.05%
2024/07/02	2	110.00	1	109.50	109.00	1	13,291	0.01%
2024/07/01	2	109.75	10	109.70	109.50	-8	13,273	-0.06%
2024/06/28	6	108.00	6	108.92	108.00	0	13,321	0.00%
2024/06/27	1	106.00	3	107.50	108.00	-2	13,359	-0.01%
2024/06/26	7	108.86	2.1	109.52	108.50	4.9	13,236	0.04%
2024/06/25	2	107.00	7	108.00	110.00	-5	13,272	-0.04%
2024/06/24	1	110.00	3	111.50	110.00	-2	13,259	-0.02%
2024/06/21	1	112.00	2	112.50	112.50	-1	13,285	-0.01%
2024/06/20	3	114.00	2	114.25	114.00	1	13,302	0.01%
2024/06/19	2	112.25	5	113.00	112.50	-3	13,373	-0.02%
2024/06/18	13	112.96	12	113.29	113.50	1	13,604	0.01%
2024/06/17	5	111.20	1	112.00	111.00	4	13,570	0.03%
2024/06/14	7	113.50	2	114.50	113.50	5	13,509	0.04%
2024/06/13	7	113.21	8.7	113.53	113.50	-1.7	13,446	-0.01%
2024/06/12	1.2	110.67	2	108.75	111.50	-0.8	13,299	-0.01%
2024/06/11	2.8	107.29	16	108.00	107.50	-13.2	13,213	-0.10%
2024/06/07	10	109.20	2	111.00	109.50	8	13,154	0.06%
2024/06/06	3	111.33	2	112.00	110.00	1	13,061	0.01%
2024/06/04	10.4	113.89	1	113.50	110.50	9.4	13,062	0.07%
2024/06/03	3.1	116.81	5	116.20	117.00	-1.9	12,871	-0.01%
2024/05/31	2	113.25	22	114.50	114.00	-20	12,663	-0.16%
2024/05/30	20.2	113.38	2.3	114.43	113.50	17.9	12,702	0.14%
2024/05/29	8.3	114.56	13	114.62	115.50	-4.7	12,629	-0.04%
2024/05/28	20.2	111.80	12	112.83	111.50	8.2	12,398	0.07%
2024/05/27	16	113.41	13	113.65	113.50	3	12,396	0.02%
2024/05/24	3	112.34	2	112.50	113.00	1	12,464	0.01%
2024/05/23	10	110.50	6	111.08	110.00	4	12,416	0.03%
2024/05/22	17	112.26	19	113.05	113.00	-2	12,483	-0.02%
2024/05/21	11	112.36	16.4	110.26	112.00	-5.4	12,427	-0.04%
2024/05/17	2.2	108.27	5	111.50	108.00	-2.8	12,523	-0.02%
2024/05/16	6	109.67	45	110.00	110.00	-39	12,642	-0.31%
2024/05/15	3	108.50	2	109.50	108.50	1	12,583	0.01%
2024/05/14	2.2	107.77	2	109.00	107.50	0.2	12,564	0.00%
2024/05/13	37.8	109.39	11	110.05	107.50	26.8	12,424	0.22%
2024/05/10	12	117.33	12.2	116.66	118.00	-0.2	11,870	0.00%
2024/05/09	24.4	114.96	17	117.35	113.50	7.4	11,440	0.06%
2024/05/08	7	116.43	25.1	116.57	120.00	-18.1	10,904	-0.17%
2024/05/07	56	114.94	27.1	115.80	114.50	28.9	10,440	0.28%
2024/05/06	18	107.89	37	109.50	109.00	-19	9,661	-0.20%
2024/05/03	1	104.00	9.3	103.56	104.00	-8.3	9,301	-0.09%
2024/05/02	0	0.00	1	101.00	101.00	-1	9,229	-0.01%
2024/04/30	2	100.00	0	0.00	100.00	2	9,522	0.02%
2024/04/29	0	0.00	1	100.50	101.00	-1	9,534	-0.01%
2024/04/26	1	100.00	2	99.35	99.10	-1	9,577	-0.01%
2024/04/25	1	99.80	1	99.00	98.70	0	9,568	0.00%
2024/04/24	1	99.30	8.2	100.02	99.50	-7.2	9,605	-0.07%
2024/04/23	20	94.12	9.2	94.45	94.50	10.8	9,533	0.11%
2024/04/22	14.2	96.65	13	93.22	93.10	1.2	9,519	0.01%
2024/04/19	13.5	97.84	8	100.34	96.20	5.5	9,553	0.06%
2024/04/18	4	100.75	7	102.07	102.50	-3	9,358	-0.03%