東碩 (3272)-永豐金-松山券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股▲0.89%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	29.85	0	0.00	28.90	0	100	0.00%
2024/04/17	0	32.00	0	0.00	29.80	0	101	0.00%
2024/04/15	0	32.30	0	0.00	30.65	0	101	0.00%
2024/02/01	2	34.23	2	34.15	33.80	0	107	0.00%
2024/01/31	3	33.87	3	34.40	34.55	0	106	0.00%
2024/01/22	0	0.00	1	32.85	32.40	-1	99	-1.00%
2024/01/17	0	0.00	4	32.80	32.80	-4	105	-3.79%
2024/01/15	1	33.30	1	33.70	33.80	0	115	0.00%
2024/01/12	2	33.45	0	0.00	33.25	2	156	1.28%
2024/01/11	3	34.12	0	0.00	33.80	3	174	1.72%
2024/01/10	1	33.80	1	34.05	33.90	0	204	0.00%
2024/01/08	1	33.05	1	33.10	33.10	0	230	0.00%
2023/12/11	1	36.50	1	36.40	36.40	0	230	0.00%
2023/12/06	2	34.30	2	33.90	33.90	0	220	0.00%
2023/11/22	0	0.00	0.1	34.14	34.30	-0.1	262	-0.05%
2023/11/20	1	33.45	1	33.35	33.35	0	260	0.00%
2023/11/08	0	0.00	1	34.70	34.25	-1	259	-0.39%
2023/11/06	1	33.95	0	0.00	33.85	1	265	0.38%
2023/11/03	1	34.00	1	33.90	33.80	0	266	0.00%
2023/10/30	2	33.73	2	33.80	33.80	0	272	0.00%
2023/10/24	2	35.40	2	35.05	35.00	0	328	0.00%
2023/10/20	1	37.50	3	37.88	36.10	-2	321	-0.62%
2023/10/19	3	36.68	1	36.85	37.30	2	293	0.68%
2023/10/17	3	35.98	3	36.68	36.60	0	263	0.00%
2023/10/16	2	34.63	2	34.85	35.20	0	252	0.00%
2023/10/12	1	33.80	1	33.30	33.30	0	246	0.00%
2023/10/11	0	0.00	1	33.30	33.15	-1	249	-0.40%
2023/10/06	1	34.00	0	0.00	33.80	1	253	0.39%
2023/10/05	1	34.25	1	33.75	33.75	0	255	0.00%
2023/09/28	1	33.30	1.1	32.96	32.95	-0.1	258	-0.05%
2023/09/27	1	32.75	1	32.95	32.85	0	258	0.00%
2023/09/25	1	33.85	1	33.35	33.35	0	262	0.00%
2023/09/19	1	34.15	1	33.75	33.75	0	268	0.00%
2023/09/15	1	34.60	1	34.45	34.45	0	269	0.00%
2023/09/13	1	34.10	1	34.00	34.00	0	274	0.00%
2023/09/12	1	33.75	1	34.00	34.00	0	276	0.00%
2023/09/11	1	34.65	1	34.05	34.05	0	278	0.00%
2023/09/08	1	36.10	1	35.20	35.20	0	281	0.00%
2023/09/07	0	0.00	1	36.55	36.10	-1	283	-0.35%
2023/09/06	0	0.00	2	36.55	36.55	-2	288	-0.69%
2023/09/05	4	36.96	2	37.03	36.80	2	301	0.66%
2023/09/04	2	36.85	1	36.60	36.60	1	315	0.32%
2023/09/01	3	37.83	1	37.80	37.60	2	320	0.62%
2023/08/31	4	36.83	8.4	36.40	37.25	-4.4	307	-1.42%
2023/08/30	2	34.35	0	0.00	34.35	2	300	0.67%
2023/08/25	1	33.80	1	33.90	33.90	0	353	0.00%
2023/08/09	0	0.00	1	37.40	37.20	-1	377	-0.27%
2023/08/08	0	0.00	1	38.30	38.30	-1	385	-0.26%
2023/08/04	3	38.58	1	38.90	38.65	2	395	0.51%
2023/08/02	2	40.08	3	39.32	39.30	-1	406	-0.25%
2023/07/31	1	43.10	0	0.00	41.10	1	400	0.25%
2023/07/24	0	0.00	2	37.98	37.10	-2	364	-0.55%
2023/07/21	1	44.95	0	0.00	44.95	1	356	0.28%
2023/07/20	1	44.40	1	44.05	44.00	0	355	0.00%
2023/07/14	3	42.30	3	43.07	42.85	0	373	0.00%
2023/07/13	0.1	42.60	0	0.00	41.90	0.1	379	0.03%
2023/07/07	1	42.65	1	42.70	42.70	0	468	0.00%
2023/07/04	1	43.95	1	43.90	43.90	0	537	0.00%
2023/06/21	0	0.00	1	44.00	43.55	-1	1,028	-0.10%
2023/06/20	1	43.50	0	0.00	43.45	1	1,045	0.10%
2023/06/19	1	43.30	2	43.90	43.85	-1	1,082	-0.09%
2023/06/16	3	43.90	2	43.38	43.20	1	1,105	0.09%
2023/06/15	0	0.00	2	43.00	43.20	-2	1,130	-0.18%
2023/06/09	9	44.77	5	44.74	44.05	4	1,166	0.34%
2023/06/08	6	46.65	10	46.62	46.05	-4	1,176	-0.34%
2023/06/07	1	46.20	0	0.00	45.80	1	1,177	0.08%
2023/06/06	1	45.50	1	45.90	46.30	0	1,205	0.00%
2023/06/05	1	46.25	4	46.46	46.15	-3	1,236	-0.24%
2023/06/02	3	45.93	1	46.25	46.00	2	1,265	0.16%
2023/06/01	4	45.78	2	46.08	46.00	2	1,300	0.15%
2023/05/31	1	45.50	0	0.00	46.40	1	1,299	0.08%
2023/05/29	1	42.90	1	43.35	43.15	0	1,270	0.00%
2023/05/25	0	0.00	1	42.70	42.90	-1	1,272	-0.08%
2023/05/24	0	0.00	0	43.20	42.85	0	1,277	0.00%
2023/05/19	1	43.50	1	43.25	42.65	0	1,297	0.00%
2023/05/08	1	43.60	2	43.45	43.45	-1	1,372	-0.07%
2023/05/05	0	0.00	1	43.70	43.30	-1	1,383	-0.07%
2023/05/04	0	0.00	1	43.55	43.55	-1	1,387	-0.07%
2023/05/03	1	43.45	0	0.00	43.10	1	1,393	0.07%
2023/05/02	2	43.90	1	44.00	44.00	1	1,391	0.07%
2023/04/28	1	43.50	1	43.50	43.50	0	1,390	0.00%
2023/04/26	1	42.80	1	43.10	42.85	0	1,399	0.00%
2023/04/25	1	44.55	1	42.45	42.45	0	1,412	0.00%
2023/04/24	1	44.36	0	0.00	44.20	1	1,426	0.07%
2023/04/21	2	45.40	2	45.48	44.55	0	1,435	0.00%
2023/04/14	0	0.00	1	47.85	46.95	-1	1,760	-0.06%
2023/04/13	3	46.50	5	47.77	47.95	-2	1,747	-0.11%
2023/04/12	2	51.30	3	50.80	50.80	-1	1,701	-0.06%
2023/04/11	1	50.60	2	50.80	50.90	-1	1,692	-0.06%
2023/04/10	1	50.60	0	0.00	50.20	1	1,721	0.06%
2023/04/07	3	51.57	0	0.00	50.90	3	1,705	0.18%
2023/04/06	1	51.90	18	51.74	52.00	-17	1,699	-1.00%
2023/03/31	2	52.20	17	51.92	53.00	-15	1,690	-0.89%
2023/03/30	7	53.41	4	54.05	52.30	3	1,648	0.18%
2023/03/29	11	54.08	8	52.18	51.10	3	1,565	0.19%
2023/03/28	5	48.14	9	48.22	49.65	-4	1,430	-0.28%
2023/03/27	1	45.50	1	45.15	45.15	0	1,304	0.00%
2023/03/24	4	45.85	2.9	45.86	45.20	1.1	1,303	0.08%
2023/03/23	1	45.10	2.1	45.37	44.75	-1.1	1,291	-0.08%
2023/03/22	2	44.75	1	45.10	45.45	1	1,283	0.08%
2023/03/21	0	0.00	1	43.90	43.70	-1	1,254	-0.08%
2023/03/20	3	41.88	1	41.55	41.40	2	1,239	0.16%
2023/03/17	1	41.25	2	41.75	42.05	-1	1,249	-0.08%
2023/03/16	5	41.27	5	41.40	40.60	0	1,263	0.00%
2023/03/15	2	42.23	3	41.72	41.20	-1	1,283	-0.08%
2023/03/14	1	43.20	1	41.85	41.85	0	1,334	0.00%
2023/03/13	2	43.40	6	43.50	43.60	-4	1,338	-0.30%
2023/03/10	2	46.43	3	45.85	45.50	-1	1,332	-0.08%
2023/03/09	7	48.04	5	47.28	47.20	2	1,341	0.15%
2023/03/08	6	47.05	14	47.97	47.95	-8	1,328	-0.60%
2023/03/07	0	0.00	7	46.80	46.45	-7	1,359	-0.52%
2023/03/06	6	44.72	9	45.75	45.90	-3	1,388	-0.22%
2023/03/02	1	42.35	1	42.65	43.10	0	1,477	0.00%
2023/02/23	1	43.10	3	42.53	42.25	-2	1,692	-0.12%
2023/02/21	1	42.70	1	42.60	42.60	0	1,757	0.00%
2023/02/17	0	0.00	15	42.25	42.35	-15	1,799	-0.83%
2023/02/15	1	41.45	0	0.00	41.75	1	1,829	0.05%
2023/02/14	18	42.40	2	42.40	42.20	16	1,836	0.87%
2023/02/13	0	0.00	4	39.86	40.65	-4	1,828	-0.22%
2023/02/10	7	39.61	0	0.00	39.65	7	1,846	0.38%
2023/02/09	12	41.10	0	0.00	41.10	12	1,870	0.64%
2023/02/08	2	42.83	1	42.40	42.40	1	2,275	0.04%
2023/02/06	1	42.35	0	0.00	42.45	1	2,820	0.04%
2023/02/03	1	42.70	0	0.00	43.15	1	2,997	0.03%
2023/01/17	0	0.00	2	41.80	41.75	-2	3,386	-0.06%
2023/01/16	2	41.15	0	0.00	41.35	2	3,425	0.06%
2023/01/13	2	42.10	0	0.00	41.30	2	3,517	0.06%
2023/01/12	1	43.00	0	0.00	42.10	1	3,638	0.03%
2023/01/11	2	44.95	1	44.35	44.35	1	3,651	0.03%
2023/01/09	3	46.40	0	0.00	45.45	3	3,846	0.08%
2023/01/06	2	50.00	2	50.50	50.50	0	3,801	0.00%
2023/01/05	0	0.00	2	52.75	51.00	-2	3,782	-0.05%
2023/01/04	3	48.00	3	48.77	50.30	0	3,706	0.00%
2022/12/30	1	45.00	1	44.70	44.50	0	3,688	0.00%
2022/12/29	2	44.05	2	44.25	44.15	0	3,682	0.00%
2022/12/28	4	48.58	2.1	48.49	44.60	1.9	3,673	0.05%
2022/12/27	0	0.00	2	48.25	47.05	-2	3,628	-0.06%
2022/12/26	3	48.18	1	48.30	47.60	2	3,618	0.06%
2022/12/23	1	46.95	1	47.65	47.45	0	3,596	0.00%
2022/12/22	1	46.15	11.1	45.67	46.70	-10.1	3,576	-0.28%
2022/12/21	12	45.16	2	45.35	45.35	10	3,564	0.28%
2022/12/20	1	43.35	6.9	44.11	43.20	-5.9	3,550	-0.17%
2022/12/19	0	0.00	0.2	45.50	44.80	-0.2	3,539	-0.01%
2022/12/16	3	46.90	0	0.00	45.70	3	3,532	0.08%
2022/12/15	5	47.33	5.3	47.34	47.70	-0.3	3,519	-0.01%
2022/12/14	3	46.45	3	46.85	46.70	0	3,501	0.00%
2022/12/13	1	45.50	2	45.83	45.95	-1	3,491	-0.03%
2022/12/12	4	45.59	4	45.81	45.85	0	3,479	0.00%
2022/12/09	1	47.55	2.5	47.24	45.20	-1.5	3,469	-0.04%
2022/12/08	2	46.20	1	46.25	47.20	1	3,431	0.03%
2022/12/07	1	44.25	2	45.50	44.65	-1	3,407	-0.03%
2022/12/06	7	48.74	5	48.71	46.50	2	3,379	0.06%
2022/12/05	1	47.60	2	47.95	47.95	-1	3,333	-0.03%
2022/12/02	1	47.25	5	47.67	47.50	-4	3,324	-0.12%
2022/12/01	4	47.60	1	48.45	47.55	3	3,304	0.09%
2022/11/30	1	47.15	2	47.03	47.05	-1	3,277	-0.03%
2022/11/29	3	48.07	2	48.03	47.90	1	3,253	0.03%
2022/11/28	8	46.68	2	46.18	46.80	6	3,184	0.19%
2022/11/25	0	0.00	6	44.60	44.60	-6	3,119	-0.19%
2022/11/24	1	46.80	4	47.00	45.90	-3	3,074	-0.10%
2022/11/23	2	49.00	0	0.00	47.00	2	2,978	0.07%
2022/11/22	8	55.10	12	55.20	52.20	-4	2,837	-0.14%
2022/11/21	0	0.00	9	58.00	58.00	-9	2,792	-0.32%
2022/11/18	3	56.00	0	0.00	55.90	3	2,752	0.11%
2022/11/17	14	56.17	4	57.70	56.00	10	2,727	0.37%
2022/11/16	6	54.05	0	0.00	55.00	6	2,673	0.22%
2022/11/14	0	0.00	5	53.36	53.40	-5	2,608	-0.19%
2022/11/11	8	52.46	22	53.38	52.60	-14	2,585	-0.54%
2022/11/10	0	0.00	13	52.62	53.20	-13	2,562	-0.51%
2022/11/09	4	51.50	4	53.20	52.90	0	2,546	0.00%
2022/11/08	10	52.20	9	53.57	51.30	1	2,517	0.04%
2022/11/07	15	53.88	0.1	52.60	52.50	15	2,486	0.60%
2022/11/04	28.2	54.79	40	53.25	53.10	-11.9	2,441	-0.49%
2022/11/03	122	53.71	108	53.31	50.80	14	2,024	0.69%	大買/大賣/
2022/11/02	0	0.00	5	53.90	53.90	-5	1,502	-0.33%
2022/11/01	13	47.27	21	47.33	49.00	-8	1,467	-0.55%
2022/10/31	1	43.00	2.1	44.55	44.55	-1.1	1,283	-0.08%
2022/10/28	8.1	41.66	11	42.05	40.50	-3	1,211	-0.24%
2022/10/27	3	39.40	8	38.23	39.60	-5	994	-0.50%
2022/10/26	7	37.39	3	37.25	36.00	4	950	0.42%
2022/10/25	3	37.72	5	36.74	35.60	-2	910	-0.22%
2022/10/24	3	40.67	5	41.50	39.20	-2	871	-0.23%
2022/10/21	1	43.15	0	0.00	39.90	1	824	0.12%
2022/10/20	2	42.45	7	42.75	43.85	-5	720	-0.69%
2022/10/19	3	41.00	0	0.00	39.90	3	582	0.51%
2022/10/18	12	41.30	10	41.19	41.45	2	541	0.37%
2022/10/17	0	0.00	12	39.63	40.15	-12	390	-3.07%
2022/10/14	4	36.36	1	36.15	36.50	3	309	0.97%
2022/10/13	4	36.20	0	0.00	34.65	4	285	1.40%
2022/10/12	0	0.00	13	38.10	38.50	-13	249	-5.22%
2022/10/11	12	36.85	1	38.10	38.10	11	162	6.77%
2022/10/06	1	31.85	1	31.50	31.50	0	115	0.00%
2022/10/05	1	32.20	1	31.85	31.85	0	116	0.00%
2022/10/03	4	30.54	4	31.26	31.50	0	117	0.00%
2022/09/30	0	0.00	1	29.10	29.30	-1	116	-0.86%
2022/09/29	1	28.85	0	0.00	28.65	1	116	0.86%
2022/09/27	2	29.95	2	30.90	30.25	0	114	0.00%
2022/09/22	1	31.85	1	32.10	31.85	0	115	0.00%
2022/09/21	2	31.95	2	32.10	32.10	0	115	0.00%
2022/09/20	1	32.50	1	32.70	32.45	0	114	0.00%
2022/09/19	1	31.90	1	32.15	32.20	0	113	0.00%
2022/09/15	1	33.80	0	0.00	33.85	1	113	0.88%
2022/09/14	1	33.40	0	0.00	33.80	1	112	0.89%
2022/09/12	0	0.00	1	34.70	34.10	-1	108	-0.92%
2022/09/08	1	32.85	0	0.00	32.85	1	92	1.08%
2022/09/01	2	31.50	2	31.05	31.00	0	86	0.00%
2022/08/26	2	30.45	2	30.95	30.90	0	84	0.00%
2022/08/24	1	30.35	1	31.10	30.65	0	88	0.00%
2022/08/23	1	31.35	1	30.90	30.90	0	89	0.00%
2022/08/16	0	0.00	2	31.30	31.30	-2	106	-1.87%
2022/07/29	0	0.00	1	29.55	29.55	-1	134	-0.74%
2022/07/28	0	0.00	1	29.30	29.35	-1	134	-0.74%
2022/07/27	1	29.45	3	29.40	29.30	-2	134	-1.48%
2022/07/26	1	29.15	2	29.60	29.35	-1	134	-0.74%
2022/07/25	1	29.60	0	0.00	29.60	1	134	0.74%
2022/07/22	1	29.80	1	29.55	29.55	0	134	0.00%
2022/07/21	1	29.10	3	29.60	29.60	-2	135	-1.47%
2022/07/20	2	29.45	0	0.00	29.40	2	134	1.49%
2022/07/19	1	29.20	0	0.00	29.20	1	134	0.74%
2022/07/14	0	0.00	4	28.94	29.05	-4	134	-2.97%
2022/07/13	2	27.55	2	27.80	27.80	0	131	0.00%
2022/07/11	1	27.25	0	0.00	27.20	1	130	0.77%
2022/07/07	1	24.15	2	25.43	25.80	-1	129	-0.77%
2022/07/06	0	0.00	1	25.10	25.10	-1	129	-0.77%
2022/07/05	4	25.00	2	25.40	25.20	2	130	1.54%
2022/06/27	1	27.50	3	27.30	27.30	-2	125	-1.60%
2022/06/24	2	26.28	2	26.90	26.60	0	125	0.01%
2022/06/23	0	0.00	0	26.00	25.85	0	126	-0.01%
2022/06/22	1	27.55	2	26.40	26.00	-1	125	-0.80%
2022/06/21	3	27.38	0	0.00	27.45	3	124	2.41%
2022/06/17	1	28.10	1	28.40	28.10	0	123	0.00%
2022/06/14	1	29.65	1	30.35	29.55	0	123	0.00%
2022/06/10	1	31.50	1	31.75	31.60	0	123	0.00%
2022/06/09	2	31.05	2	31.85	31.15	0	119	0.00%
2022/05/30	0	0.00	2	31.15	30.25	-2	124	-1.61%
2022/05/27	3	29.97	1	30.20	29.40	2	118	1.68%
2022/05/26	2	29.50	3	29.40	29.30	-1	114	-0.87%
2022/05/25	1	28.60	0	0.00	28.70	1	110	0.91%
2022/05/24	1	27.90	1	27.70	27.70	0	109	0.00%
2022/05/19	1	29.00	1	28.85	29.25	0	89	0.00%
2022/05/16	1	23.65	1	24.15	24.10	0	61	0.00%
2022/05/11	1	26.00	1	25.25	25.25	0	60	0.00%
2022/05/05	1	29.10	1	28.75	28.75	0	57	0.00%
2022/04/27	0	0.00	4	29.03	28.25	-4	58	-6.84%
2022/04/25	0	0.00	0.1	30.20	29.75	-0.1	57	-0.22%
2022/04/22	1	30.90	0	0.00	30.80	1	56	1.76%
2022/03/29	0	0.00	1	32.05	32.45	-1	71	-1.39%
2022/03/28	1	31.75	0	0.00	32.00	1	71	1.39%
2022/03/25	0	32.10	0	0.00	31.85	0	72	0.02%
2022/03/21	0	32.80	0	0.00	31.70	0	81	0.01%
2022/03/08	0	0.00	1	29.70	30.60	-1	153	-0.65%
2022/02/17	1	37.85	1	37.80	37.80	0	153	0.00%
2022/01/14	1	39.15	1	39.25	39.25	0	191	0.00%
2022/01/13	0	0.00	1	39.45	39.45	-1	192	-0.52%
2022/01/11	2	39.50	2	39.80	39.55	0	191	0.00%
2022/01/06	1	40.20	1	40.10	40.10	0	188	0.00%
2022/01/04	1	40.80	3	40.35	40.30	-2	191	-1.04%
2022/01/03	0.4	40.35	0	0.00	40.35	0.4	191	0.20%
2021/12/30	2	40.90	2.3	40.85	40.80	-0.3	191	-0.14%
2021/12/29	0	0.00	1	41.15	41.15	-1	190	-0.53%
2021/12/28	1	41.50	2.1	41.09	41.05	-1.1	190	-0.58%
2021/12/24	3	41.47	1	41.35	41.35	2	192	1.04%
2021/12/23	6.2	41.43	4	41.54	41.65	2.2	190	1.18%
2021/12/22	0	0.00	1	40.00	40.00	-1	188	-0.53%
2021/12/21	2	39.85	2	40.25	40.20	0	189	0.00%
2021/12/20	1	40.10	4	39.86	39.85	-3	193	-1.55%
2021/12/17	2	40.20	0	0.00	40.10	2	191	1.04%
2021/12/16	0	0.00	2	41.14	40.80	-2	190	-1.08%
2021/12/15	5	41.31	2.3	41.76	40.65	2.7	188	1.43%
2021/12/14	0	0.00	0.9	42.35	41.20	-0.9	184	-0.49%
2021/12/13	5	43.20	2	43.35	42.80	3	176	1.70%
2021/12/10	9	39.87	1	40.10	40.80	8	139	5.75%
2021/12/06	0	0.00	2	37.90	37.90	-2	112	-1.77%
2021/11/30	1	37.85	0	0.00	37.90	1	114	0.87%
2021/11/29	1	37.40	0	0.00	37.80	1	115	0.87%
2021/11/25	1	39.00	0	0.00	39.00	1	117	0.85%
2021/11/24	2	39.13	1	39.00	39.00	1	119	0.84%
2021/11/22	0	0.00	1	40.10	40.10	-1	121	-0.82%
2021/11/18	0	0.00	3	40.00	39.95	-3	130	-2.30%
2021/11/16	1	38.80	0	0.00	38.90	1	129	0.77%
2021/11/15	3	38.92	1	38.80	38.80	2	129	1.55%
2021/11/05	1	41.00	0	0.00	41.60	1	132	0.75%
2021/11/04	5	41.55	5	41.74	42.00	0	131	0.00%
2021/11/02	0	0.00	2	39.20	38.65	-2	124	-1.61%
2021/10/29	3	39.20	1	39.05	39.05	2	127	1.57%
2021/10/26	0	0.00	2	38.95	38.60	-2	161	-1.24%
2021/10/21	2	38.58	0	0.00	38.30	2	169	1.18%
2021/10/05	1	36.45	1	37.15	37.55	0	263	0.00%
2021/09/30	3	39.18	3	39.20	39.20	0	280	0.00%
2021/09/29	0	0.00	2	38.95	38.85	-2	281	-0.71%
2021/09/28	1	39.60	3	39.83	39.85	-2	283	-0.70%
2021/09/27	5	39.30	1	39.50	39.25	4	284	1.41%
2021/09/24	0	0.00	1	38.20	37.80	-1	282	-0.35%
2021/09/23	0	0.00	1	37.65	37.65	-1	284	-0.35%
2021/09/22	0	37.30	0	39.00	36.90	0	284	0.00%
2021/09/17	0	0.00	1	37.95	37.40	-1	286	-0.35%
2021/09/15	1	38.15	1	37.85	37.85	0	288	0.00%
2021/09/13	0	0.00	1	38.70	38.55	-1	289	-0.35%
2021/09/10	1	39.50	2	38.85	38.85	-1	291	-0.34%
2021/09/09	4	38.74	2	39.40	39.40	2	292	0.68%
2021/09/07	1	39.00	1	38.90	38.55	0	292	0.00%
2021/09/06	1	39.65	0	0.00	38.70	1	292	0.34%
2021/09/03	0	0.00	3	40.38	39.60	-3	291	-1.03%
2021/09/02	0	0.00	1	40.00	40.00	-1	292	-0.34%
2021/09/01	4	39.88	0	0.00	39.60	4	293	1.36%
2021/08/31	0	39.40	1	39.72	39.20	-1	292	-0.34%
2021/08/30	1	40.50	0	0.00	40.50	1	294	0.34%
2021/08/26	2	40.73	2	41.70	40.00	0	293	0.00%
2021/08/25	1	40.70	1	41.30	40.55	0	294	0.00%
2021/08/24	2	40.90	0	0.00	40.90	2	296	0.68%
2021/08/23	3	38.93	3	39.43	39.55	0	289	0.00%
2021/08/18	1	37.40	1	38.55	38.80	0	291	0.00%
2021/08/06	0	0.00	2	42.35	42.60	-2	309	-0.65%
2021/08/04	3	43.78	1	43.20	43.45	2	332	0.60%
2021/08/03	1	43.45	1	43.70	43.70	0	341	0.00%
2021/07/29	1	41.40	1	41.55	41.55	0	320	0.00%
2021/07/27	1	42.80	4	42.04	42.15	-3	337	-0.89%
2021/07/26	8	43.38	0	0.00	43.00	8	341	2.34%
2021/07/23	6	45.71	3	45.80	44.75	3	338	0.89%
2021/07/21	1	40.90	2	40.68	40.45	-1	290	-0.34%
2021/07/15	1	40.40	1	40.75	40.75	0	361	0.00%
2021/07/14	1	40.80	0	0.00	40.40	1	363	0.28%
2021/07/05	0	0.00	1	40.90	41.30	-1	438	-0.23%
2021/06/03	1	44.00	0	0.00	43.55	1	856	0.12%
2021/06/02	1	43.50	0	0.00	43.20	1	930	0.11%
2021/06/01	0.1	44.20	0	0.00	44.20	0.1	1,101	0.01%
2021/05/27	0	0.00	1	41.40	41.00	-1	1,342	-0.07%
2021/05/24	0	0.00	1	41.45	41.70	-1	1,359	-0.07%
2021/05/13	0	0.00	1	39.40	39.75	-1	1,390	-0.07%
2021/05/12	2	40.23	1	41.40	38.75	1	1,385	0.07%
2021/05/07	1	49.20	1	49.35	49.35	0	1,385	0.00%
2021/05/05	0	0.00	1	48.50	47.70	-1	1,408	-0.07%
2021/05/04	2	47.58	2.4	48.53	48.15	-0.4	1,465	-0.03%
2021/05/03	1	51.80	0.1	50.80	50.70	0.9	1,492	0.06%
2021/04/29	0	0.00	0.5	51.80	52.10	-0.5	1,495	-0.03%
2021/04/28	1	54.50	0	0.00	53.50	1	1,520	0.07%
2021/04/26	2	55.35	3	55.27	55.10	-1	1,602	-0.06%
2021/04/23	3	52.40	4	52.88	52.80	-1	1,579	-0.06%
2021/04/22	1	51.50	0	0.00	51.60	1	1,588	0.06%
2021/04/20	0	0.00	1	52.90	52.90	-1	1,649	-0.06%
2021/04/19	2	53.20	1	53.50	53.30	1	1,667	0.06%
2021/04/16	5	53.80	1	53.80	53.00	4	1,702	0.23%
2021/04/15	1	51.80	1	52.20	52.10	0	1,693	0.00%
2021/04/14	2	52.35	0	0.00	51.50	2	1,692	0.12%
2021/04/13	2	53.50	2	52.95	52.10	0	1,692	0.00%
2021/04/12	1	53.50	1	54.20	53.40	0	1,687	0.00%
2021/04/09	2	55.00	1	54.80	54.50	1	1,681	0.06%
2021/04/08	0	0.00	1	57.80	57.20	-1	1,658	-0.06%
2021/04/07	1	57.12	3	56.90	57.30	-2	1,648	-0.12%
2021/04/06	1	57.30	0	0.00	56.70	1	1,642	0.06%
2021/03/31	1	56.30	3	57.20	58.30	-2	1,624	-0.12%
2021/03/30	2	56.40	5	57.10	55.90	-3	1,599	-0.19%
2021/03/29	0	0.00	16	56.20	56.10	-16	1,598	-1.00%
2021/03/26	2	56.00	7	57.11	56.60	-5	1,683	-0.30%
2021/03/25	3	55.83	2	56.10	55.60	1	1,679	0.06%
2021/03/24	1	57.37	1	57.37	57.10	0	1,672	0.00%
2021/03/22	1.1	56.10	2.1	55.73	55.00	-1	1,649	-0.06%
2021/03/18	14	58.31	9	57.78	58.10	5	1,644	0.30%
2021/03/17	10	55.75	26	56.01	57.20	-16	1,628	-0.98%
2021/03/16	21	57.68	13	57.68	56.30	8	1,633	0.49%
2021/03/15	31	55.28	8	55.53	55.80	23	1,616	1.42%
2021/03/12	0	0.00	1	53.00	52.50	-1	1,619	-0.06%
2021/03/11	4	52.70	0	0.00	52.70	4	1,784	0.22%
2021/03/10	0	0.00	3	53.63	52.20	-3	1,853	-0.16%
2021/03/09	4	52.50	10	53.28	52.00	-6	1,845	-0.33%
2021/03/08	7	58.71	1	55.90	54.30	6	1,809	0.33%
2021/03/05	9	60.71	39	60.08	59.40	-30	1,741	-1.72%
2021/03/04	2	58.20	7	56.94	57.20	-5	1,574	-0.32%
2021/03/03	18	54.60	40	55.72	54.50	-22	1,504	-1.46%
2021/03/02	27	56.92	10.2	55.97	55.80	16.8	1,455	1.16%
2021/02/26	0	0.00	2	52.05	51.90	-2	1,361	-0.15%
2021/02/25	0.2	51.60	3	51.83	51.90	-2.8	1,364	-0.21%
2021/02/24	8	52.63	11	52.30	51.60	-3	1,371	-0.22%
2021/02/23	1	52.80	3	52.40	52.50	-2	1,383	-0.14%
2021/02/22	0	0.00	3	52.37	53.30	-3	1,392	-0.22%
2021/02/19	3	52.07	3	52.50	52.50	0	1,395	0.00%
2021/02/18	2	50.55	0	0.00	50.90	2	1,415	0.14%
2021/02/17	12	50.68	0	0.00	50.50	12	1,423	0.84%
2021/02/05	13	50.42	1	50.30	50.10	12	1,431	0.84%
2021/02/04	2	51.70	0	0.00	50.90	2	1,471	0.14%
2021/02/02	1	50.80	3	51.33	51.40	-2	1,590	-0.13%
2021/02/01	2	50.30	0	0.00	50.20	2	1,619	0.12%
2021/01/29	0	0.00	1	53.30	51.10	-1	1,620	-0.06%
2021/01/28	1	54.60	3	53.97	53.20	-2	1,630	-0.12%
2021/01/27	2	55.75	1	55.10	55.10	1	1,631	0.06%
2021/01/26	4	56.93	2	57.15	55.00	2	1,635	0.12%
2021/01/25	2	54.95	4	55.45	56.30	-2	1,596	-0.13%
2021/01/22	2	54.00	0	0.00	53.00	2	1,592	0.13%
2021/01/21	5	56.08	1	54.30	53.80	4	1,650	0.24%
2021/01/20	1	55.00	1	55.50	55.40	0	1,644	0.00%
2021/01/19	17	55.10	14	53.57	55.00	3	1,632	0.18%
2021/01/18	1.3	51.50	2	53.05	53.70	-0.8	1,589	-0.05%
2021/01/15	14	52.54	12.3	54.30	52.10	1.8	1,598	0.11%
2021/01/14	11	54.52	11	54.84	54.60	0	1,613	0.00%
2021/01/13	3.9	52.66	4	54.35	55.00	-0.2	1,616	-0.01%
2021/01/12	2	52.45	5	52.00	51.60	-3	1,613	-0.19%
2021/01/11	4.2	52.02	6.1	52.62	52.80	-1.9	1,682	-0.11%
2021/01/08	1	49.85	0	0.00	49.90	1	1,802	0.06%
2021/01/06	3	50.10	0	0.00	50.00	3	2,241	0.13%
2021/01/05	3	51.67	0	0.00	51.50	3	2,246	0.13%
2021/01/04	0	0.00	2	50.75	51.00	-2	2,251	-0.09%
2020/12/30	1	50.00	0	0.00	50.00	1	2,309	0.04%
2020/12/29	1	51.00	1	50.30	50.10	0	2,352	0.00%
2020/12/25	4	51.65	0	0.00	51.10	4	2,415	0.17%
2020/12/24	2	51.00	1	51.30	51.40	1	2,436	0.04%
2020/12/23	2	51.00	1	51.00	50.80	1	2,475	0.04%
2020/12/22	3	51.90	4	52.50	49.60	-1	2,526	-0.04%
2020/12/18	2	50.80	0	0.00	50.00	2	2,540	0.08%
2020/12/16	3	50.90	1	50.90	51.40	2	2,695	0.07%
2020/12/14	7	51.71	3	52.07	51.90	4	2,894	0.14%
2020/12/11	6	50.83	1	51.70	50.50	5	2,963	0.17%
2020/12/10	0	0.00	1	53.32	52.60	-1	3,118	-0.03%
2020/12/09	12	53.14	21	53.74	53.10	-9	3,185	-0.28%
2020/12/08	3	54.73	1.4	55.66	55.20	1.6	3,243	0.05%
2020/12/07	22.4	58.15	27	56.56	56.10	-4.6	3,311	-0.14%
2020/12/04	6	50.71	10.7	52.23	53.10	-4.7	3,255	-0.14%
2020/12/03	1	48.70	1.3	48.70	48.30	-0.3	3,334	-0.01%
2020/12/01	1	49.90	0	0.00	49.10	1	3,486	0.03%
2020/11/30	0	0.00	7	50.00	49.70	-7	3,551	-0.20%
2020/11/27	0	0.00	1	50.00	49.90	-1	3,610	-0.03%
2020/11/25	0.2	48.55	2.8	49.37	48.75	-2.5	3,715	-0.07%
2020/11/24	1	50.50	1	50.30	49.75	0	3,766	0.00%
2020/11/23	1.8	50.84	0	0.00	50.50	1.8	3,816	0.05%
2020/11/20	1	51.10	0.4	50.72	50.50	0.6	3,872	0.02%
2020/11/19	1.3	52.20	6.1	52.38	52.00	-4.8	3,915	-0.12%
2020/11/18	0	0.00	1.4	52.39	51.40	-1.4	3,986	-0.04%
2020/11/17	11	51.92	1.4	51.69	51.10	9.6	4,262	0.22%
2020/11/16	0.3	50.20	1	50.10	49.95	-0.7	4,544	-0.01%
2020/11/13	3	50.40	2.2	50.77	50.90	0.8	4,614	0.02%
2020/11/12	2	50.10	1.2	49.87	49.80	0.9	4,652	0.02%
2020/11/11	37	51.45	7	52.06	49.60	30	4,687	0.64%
2020/11/10	6.1	56.01	29.1	57.98	55.10	-23	4,674	-0.49%
2020/11/09	2	58.50	4	58.50	60.30	-2	4,681	-0.04%
2020/11/06	1	58.00	3	57.70	57.50	-2	4,677	-0.04%
2020/11/05	0	0.00	1	58.40	57.10	-1	4,692	-0.02%
2020/11/04	4	57.88	1	58.60	57.10	3	4,722	0.06%
2020/11/03	5	58.54	4	58.85	57.70	1	4,749	0.02%
2020/11/02	5	57.44	5	57.30	57.10	0	4,755	0.00%
2020/10/30	5	61.10	6	59.68	57.10	-1	4,737	-0.02%
2020/10/29	11	57.71	12	59.22	59.90	-1	4,731	-0.02%
2020/10/28	1	62.80	1	62.60	62.30	0	4,667	0.00%
2020/10/27	2	66.50	0	0.00	65.10	2	4,649	0.04%
2020/10/26	5	66.22	7	65.57	65.20	-2	4,651	-0.04%
2020/10/23	3	67.40	0	0.00	67.00	3	4,641	0.06%
2020/10/22	3	65.57	1	68.10	68.00	2	4,614	0.04%
2020/10/21	11	67.86	6	67.48	66.60	5	4,581	0.11%
2020/10/20	0	0.00	1	67.60	67.80	-1	4,556	-0.02%
2020/10/19	5	65.04	8	65.51	67.20	-3	4,520	-0.07%
2020/10/16	13	71.23	13	70.65	68.00	0	4,442	0.00%
2020/10/15	19	71.85	25	71.98	71.70	-6	4,293	-0.14%
2020/10/14	17	65.52	18	65.71	67.60	-1	4,040	-0.02%
2020/10/13	10	61.80	3	61.90	61.50	7	3,876	0.18%
2020/10/12	0	0.00	2	62.00	61.70	-2	3,861	-0.05%
2020/10/08	10	62.46	8	62.90	62.00	2	3,850	0.05%
2020/10/07	5	61.06	10	61.38	61.80	-5	3,810	-0.13%
2020/10/06	8	61.88	11	62.04	61.20	-3	3,825	-0.08%
2020/10/05	7	61.87	6	62.58	60.40	1	3,799	0.03%
2020/09/30	3	59.40	3	60.23	60.20	0	3,749	0.00%
2020/09/29	2	60.05	2	60.30	59.20	0	3,727	0.00%
2020/09/28	7	61.39	4	61.45	61.40	3	3,700	0.08%
2020/09/25	6	60.25	3	59.90	58.10	3	3,662	0.08%
2020/09/24	3	64.37	6	63.73	62.50	-3	3,605	-0.08%
2020/09/23	9	68.02	3	67.70	66.60	6	3,549	0.17%
2020/09/22	3	67.80	3	66.77	66.90	0	3,484	0.00%
2020/09/21	6	71.38	7	71.30	70.40	-1	3,394	-0.03%
2020/09/18	12	71.81	17	72.31	72.10	-5	3,315	-0.15%
2020/09/17	3	68.23	1	67.30	67.30	2	3,135	0.06%
2020/09/16	10	68.59	8	68.89	67.70	2	3,095	0.06%
2020/09/15	7	68.11	3	68.03	68.70	4	3,008	0.13%
2020/09/14	37	61.18	36	65.51	66.00	1	2,834	0.04%
2020/09/11	3	61.77	2	62.30	60.00	1	2,741	0.04%
2020/09/10	5	63.96	6	61.00	60.90	-1	2,642	-0.04%
2020/09/09	32	65.95	32	66.01	66.00	0	2,542	0.00%
2020/09/08	14	69.94	12	70.08	66.90	2	2,423	0.08%
2020/09/07	2	74.65	3	76.27	73.80	-1	2,266	-0.04%
2020/09/04	0	0.00	2	80.30	82.00	-2	2,160	-0.09%
2020/09/03	2	82.75	0	0.00	78.30	2	2,099	0.10%
2020/09/02	1	76.40	1	80.00	80.10	0	2,027	0.00%
2020/09/01	4	74.50	2	75.45	74.00	2	1,966	0.10%
2020/08/31	2	75.15	1	76.30	75.00	1	1,911	0.05%
2020/08/28	2	70.00	6	68.13	70.90	-4	1,846	-0.22%
2020/08/27	3	66.00	1	67.40	64.50	2	1,780	0.11%
2020/08/26	5	61.20	2	63.15	64.00	3	1,718	0.17%
2020/08/25	1	61.20	3	61.60	60.20	-2	1,651	-0.12%
2020/08/24	4	58.50	6	58.28	61.50	-2	1,587	-0.13%
2020/08/21	14	58.12	12	57.77	58.50	2	1,499	0.13%
2020/08/20	29	54.28	36	53.84	55.20	-7	1,205	-0.58%
2020/08/19	7	51.61	1	52.70	53.50	6	890	0.67%
2020/08/17	9	42.64	7	43.09	44.30	2	745	0.27%
2020/08/14	3	40.30	1	41.30	40.30	2	663	0.30%
2020/08/13	4	38.54	7.9	38.90	39.25	-3.9	596	-0.66%
2020/08/12	8	35.42	8	35.65	35.70	0	538	0.00%
2020/08/11	6	37.29	4	37.06	35.00	2	507	0.39%
2020/08/10	7	36.35	7	36.84	38.20	0	479	0.00%
2020/08/07	9	33.71	9	34.17	34.85	0	430	0.00%
2020/08/06	3	32.07	7	31.47	31.80	-4	385	-1.04%
2020/08/05	5	31.10	3	31.10	31.10	2	363	0.55%
2020/08/04	3	31.22	2	31.45	31.15	1	357	0.28%
2020/08/03	1	31.00	0	0.00	30.90	1	330	0.30%
2020/07/31	2	30.90	1	31.20	31.10	1	328	0.30%
2020/07/30	1	30.70	2.4	30.59	31.20	-1.4	325	-0.43%
2020/07/29	6	28.47	6	28.96	29.10	0	307	0.00%
2020/07/28	1	27.50	1	27.85	27.85	0	296	0.00%
2020/07/27	1	28.50	2	28.25	27.90	-1	295	-0.34%
2020/07/24	2	28.55	0	0.00	28.40	2	294	0.68%
2020/07/23	5	28.58	7	28.91	29.10	-2	290	-0.69%
2020/07/22	8	27.63	7	27.87	28.95	1	297	0.34%
2020/07/21	5	25.92	5	26.18	26.65	0	283	0.00%
2020/07/20	6	24.42	6	25.43	26.30	0	271	0.00%
2020/07/17	2	24.25	1	23.95	23.95	1	245	0.41%
2020/07/14	2	26.45	2	25.75	25.55	0	246	0.00%
2020/07/13	2	27.15	2	26.85	26.70	0	266	0.00%
2020/07/08	2	23.50	2	23.75	23.65	0	208	0.00%
2020/07/06	0	0.00	2	23.70	23.90	-2	207	-0.97%
2020/05/11	1	22.80	1	23.00	23.20	0	232	0.00%
2020/05/05	2	23.50	0	0.00	23.50	2	220	0.91%
2020/04/30	4	22.18	4	22.24	22.20	0	210	0.00%
2020/04/28	1	22.20	1	21.95	22.35	0	209	0.00%
2020/03/20	3	15.18	3	15.65	15.05	0	114	0.00%
2020/03/17	1	17.10	0	0.00	17.10	1	107	0.93%
2020/01/10	0	0.00	1	29.75	29.75	-1	175	-0.57%
2020/01/09	1	30.25	0	0.00	30.10	1	175	0.57%
2020/01/08	0	0.00	1	30.60	30.60	-1	175	-0.57%
2020/01/07	1	31.00	0	0.00	30.70	1	175	0.57%
2020/01/03	0	0.00	1	32.45	32.35	-1	174	-0.57%
2020/01/02	0	0.00	2	32.00	32.30	-2	174	-1.15%
2019/12/30	1	32.15	1	32.30	32.15	0	173	0.00%
2019/12/27	1	32.35	0	0.00	32.15	1	171	0.58%
2019/12/26	1	32.10	1	32.15	32.15	0	170	0.00%
2019/12/20	1	31.90	1	32.10	31.85	0	170	0.00%
2019/12/12	1	32.70	1	33.10	32.50	0	168	0.00%
2019/12/11	2	32.10	2	32.48	32.40	0	166	0.00%
2019/12/09	1	32.50	1	32.95	32.70	0	165	0.00%
2019/11/19	3	31.30	3	30.70	30.80	0	124	0.00%
2019/11/12	2	29.30	2	28.93	29.15	0	112	0.00%
2019/11/07	0	0.00	1	28.95	29.15	-1	111	-0.90%
2019/10/30	1	29.60	0	0.00	29.35	1	109	0.91%
2019/06/10	0	0.00	1	33.30	33.15	-1	368	-0.27%
2019/05/15	1	32.80	0	0.00	33.35	1	434	0.23%
2019/04/16	1	42.00	1	41.70	41.40	0	662	0.00%
2019/04/10	1	42.60	3	42.70	42.10	-2	655	-0.31%
2019/04/03	2	41.93	2	41.85	41.55	0	652	0.00%
2019/04/01	2	41.95	0	0.00	41.45	2	650	0.31%
2019/03/29	5	40.60	0	0.00	40.40	5	644	0.78%
2019/03/28	2	40.20	2	40.00	40.00	0	642	0.00%
2019/03/27	0	0.00	6	39.55	39.55	-6	640	-0.94%
2019/03/25	15	40.37	0	0.00	39.50	15	630	2.38%
2019/03/22	4	41.33	1	41.40	41.60	3	618	0.49%
2019/03/21	1	45.25	1	45.55	44.50	0	584	0.00%
2019/03/20	0	0.00	7	46.46	45.50	-7	574	-1.22%
2019/03/19	0	0.00	4	46.78	46.50	-4	561	-0.71%
2019/03/18	1	45.65	7	45.46	47.50	-6	544	-1.10%
2019/03/15	3	46.40	3	47.30	45.15	0	508	0.00%
2019/03/05	1	43.15	1	42.80	42.80	0	414	0.00%
2019/02/22	0	0.00	1	43.35	43.80	-1	417	-0.24%
2019/01/30	0	0.00	1	41.85	41.80	-1	363	-0.27%
2019/01/24	1	42.55	0	0.00	43.70	1	351	0.28%
2019/01/15	1	47.00	1	47.50	46.15	0	280	0.00%
2019/01/11	1	42.05	3	41.60	41.30	-2	195	-1.03%
2019/01/10	2	41.20	1	40.65	41.20	1	173	0.58%
2019/01/09	0	0.00	12	38.65	38.80	-12	145	-8.22%
2019/01/08	12	34.63	0	0.00	35.30	12	140	8.57%
2019/01/03	0	0.00	2	35.00	35.30	-2	143	-1.39%
2018/12/28	1	34.65	1	34.85	35.25	0	146	0.00%
2018/12/24	2	34.10	0	0.00	34.00	2	146	1.36%
2018/10/26	1	23.40	0	0.00	23.50	1	225	0.44%
2018/10/03	1	33.50	1	34.15	33.65	0	235	0.00%
2018/08/21	1	37.00	1.8	36.95	36.95	-0.8	300	-0.27%
2018/08/20	2	37.15	2.2	36.62	36.55	-0.2	302	-0.06%
2018/08/17	1	37.70	0.1	37.20	37.45	0.9	300	0.28%
2018/08/16	0	0.00	0.9	39.85	37.80	-0.9	299	-0.29%
2018/08/13	6	41.19	3	40.60	40.30	3	292	1.02%
2018/08/10	2	44.03	0	0.00	43.85	2	270	0.74%
2018/08/09	7	43.89	17	44.40	45.60	-10	239	-4.18%
2018/08/08	3	42.20	4	42.10	41.60	-1	202	-0.49%
2018/08/07	6	40.91	6	41.33	41.25	0	195	0.00%
2018/08/06	1	40.20	1	40.00	40.00	0	195	0.00%
2018/08/03	2	39.30	3	39.80	39.90	-1	204	-0.49%
2018/08/02	2	39.33	2	39.55	39.55	0	209	0.00%
2018/07/31	1	40.05	1	40.10	39.90	0	219	0.00%
2018/07/30	2	40.60	0	0.00	40.05	2	236	0.85%
2018/07/26	0	0.00	1	39.95	39.80	-1	264	-0.38%
2018/07/25	0	0.00	1	39.80	39.80	-1	280	-0.36%
2018/07/24	0.6	38.90	0	0.00	38.90	0.6	292	0.21%
2018/07/18	0	0.00	0.6	39.70	39.40	-0.6	323	-0.19%
2018/07/17	0.6	39.50	0	0.00	39.50	0.6	329	0.19%
2018/07/16	6	39.73	7.6	40.33	40.10	-1.6	328	-0.49%
2018/07/12	2	38.73	0	0.00	38.50	2	329	0.61%
2018/07/03	1	37.85	2.4	37.43	37.25	-1.4	364	-0.38%
2018/06/29	2	37.15	4	38.75	38.50	-2	365	-0.55%
2018/06/28	2	36.20	1	36.25	36.10	1	359	0.28%
2018/06/25	0.1	38.00	0	0.00	37.95	0.1	355	0.02%
2018/06/22	0	0.00	0.1	38.90	38.30	-0.1	356	-0.02%
2018/06/19	2	39.38	1.6	39.06	39.10	0.4	357	0.12%
2018/06/15	0	0.00	0.3	40.90	39.80	-0.3	356	-0.09%
2018/06/14	4	40.73	2.1	40.77	40.30	1.9	355	0.53%
2018/06/12	0.6	40.20	0	0.00	40.50	0.6	351	0.17%
2018/06/11	1	41.40	1.6	42.91	41.05	-0.6	349	-0.17%
2018/06/07	6	40.80	1	40.45	40.45	5	345	1.45%
2018/06/06	5	40.10	1	40.80	40.80	4	347	1.15%
2018/06/05	1	39.00	1	38.90	39.40	0	340	0.00%
2018/06/04	0.8	38.10	0	0.00	38.30	0.8	334	0.25%
2018/05/31	0.1	37.50	0	0.00	37.70	0.1	328	0.02%
2018/05/28	0	0.00	1	38.60	38.60	-1	321	-0.31%
2018/05/18	2	38.20	2	38.13	38.05	0	315	0.00%
2018/05/14	0	0.00	2.1	37.86	37.70	-2.1	334	-0.64%
2018/05/11	2	38.10	0	0.00	38.20	2	330	0.60%
2018/05/10	2	40.35	2.3	40.09	39.95	-0.3	323	-0.09%
2018/05/09	1	39.55	0.5	39.60	39.60	0.5	322	0.16%
2018/05/07	3	41.68	0	0.00	40.80	3	315	0.95%
2018/05/04	0	0.00	1	42.65	43.05	-1	308	-0.32%
2018/05/03	5	41.12	5.4	41.16	41.60	-0.4	291	-0.15%
2018/05/02	1	40.00	0.5	39.40	39.30	0.5	275	0.19%
2018/04/30	3	41.63	3	41.83	41.20	0	259	0.00%
2018/04/27	0	0.00	0.1	44.35	41.00	-0.1	248	-0.04%
2018/04/18	0	0.00	1	49.40	47.95	-1	216	-0.46%
2018/04/13	1	51.70	0	0.00	50.60	1	209	0.48%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/04/09	1	49.25	0	0.00	49.40	1	206	0.48%
2018/04/03	0	0.00	4	47.46	48.00	-4	204	-1.95%
2018/03/31	2	47.55	0	0.00	47.55	2	206	0.97%
2018/03/30	2	47.40	0	0.00	47.40	2	207	0.97%
2018/03/27	3	47.60	3	47.93	47.55	0	209	0.00%
2018/03/21	0	0.00	1	49.45	49.45	-1	212	-0.47%
2018/03/14	3	50.93	3	50.50	50.50	0	218	0.00%
2018/03/12	2	52.05	2	52.70	52.10	0	222	0.00%
2018/03/09	2	50.00	3	50.05	49.60	-1	221	-0.45%
2018/03/08	2	48.35	3	49.03	48.85	-1	222	-0.45%
2018/03/07	1	48.05	1	50.00	48.05	0	223	0.00%
2018/03/05	0	0.00	1	48.85	48.50	-1	231	-0.43%
2018/03/02	2	49.15	2	49.15	49.15	0	234	0.00%
2018/02/26	1	50.00	0	0.00	49.95	1	248	0.40%
2018/02/23	0.1	49.10	0	0.00	49.10	0.1	249	0.04%
2018/02/12	0	0.00	0.1	49.85	46.90	-0.1	254	-0.04%
2018/02/07	2	52.85	0	0.00	51.80	2	259	0.77%
2018/02/06	1	50.80	2	51.90	51.20	-1	253	-0.39%
2018/02/02	0	0.00	3	57.80	57.80	-3	257	-1.16%
2018/01/29	6	58.47	2	58.40	59.00	4	300	1.33%
2018/01/19	0	0.00	1	57.00	57.20	-1	326	-0.31%
2018/01/12	1	57.20	0	0.00	56.30	1	370	0.27%
2018/01/05	2	58.90	2	57.90	57.20	0	473	0.00%