加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.57%
  • 成交量
    124張
  • 產業
    上櫃 電子零組件類股▲0.04%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25019.0000.0018.9506180.00%
2024/04/22119.2500.0019.0016520.15%
2024/04/16219.7500.0020.0027090.28%
2024/04/08020.7000.0019.8507360.00%
2024/03/261221.601620.7820.40-4816-0.49%
2024/03/252921.372521.4521.6048020.50%
2024/02/29022.9000.0022.5501,3820.00%
2024/02/27024.7500.0022.7001,4430.00%
2024/02/2300.00024.8523.2001,5230.00%
2024/01/3000.004423.0223.00-442,958-1.49%
2024/01/26823.60924.2423.55-12,997-0.03%
2024/01/2512624.108124.1824.10452,9691.52% 大買/
2024/01/2300.00423.0023.10-42,995-0.13%
2024/01/04422.90423.1022.8004,4140.00%
2024/01/03423.0800.0022.9044,5630.09%
2023/12/2700.00222.6522.35-25,099-0.04%
2023/12/2600.00222.6022.50-25,174-0.04%
2023/12/21622.70622.9022.7005,2150.00%
2023/12/20823.20823.2023.2005,2530.00%
2023/12/1900.00123.0522.95-15,300-0.02%
2023/12/15524.50523.5023.5005,6830.00%
2023/12/14223.7500.0023.6525,8130.03%
2023/12/121024.151025.4224.1506,0390.00%
2023/12/08626.15625.8025.9006,0240.00%
2023/12/06627.1000.0026.6066,0530.10%
2023/12/05527.001027.0526.65-56,013-0.08%
2023/12/011226.841226.5026.9005,8510.00%
2023/11/2900.00225.7025.90-25,691-0.04%
2023/11/28425.55125.7025.6035,6610.05%
2023/11/22125.40125.3525.4505,4880.00%
2023/11/21124.7000.0025.0015,4510.02%
2023/11/20325.7038.125.8325.70-35.15,361-0.65%
2023/11/173927.771027.2626.85295,2620.55%
2023/11/161027.651227.0427.05-25,067-0.04%
2023/11/1518.127.7913027.4027.80-1124,927-2.27% 大賣/鉅額交易
2023/11/142725.395826.5926.60-314,387-0.71%
2023/11/131924.625524.2724.20-364,203-0.86%
2023/11/101323.031223.9723.8514,0950.02%
2023/11/092023.32923.4223.35114,0550.27%
2023/11/08623.27623.8423.9004,0000.00%
2023/11/07323.0500.0022.9533,9630.08%
2023/11/061722.9000.0023.00173,9130.43%
2023/11/038522.76722.2522.25783,8832.01%
2023/11/023122.6400.0022.95313,8560.80%
2023/11/011222.761222.3522.3503,8350.00%
2023/10/3100.00522.0522.10-53,789-0.13%
2023/10/301025.121023.8723.9003,7190.00%
2023/10/275425.2113725.2025.20-833,630-2.29% 大賣/
2023/10/261223.831223.9624.2003,1890.00%
2023/10/252022.4900.0022.00203,0620.65%
2023/10/24122.7000.0022.4513,0300.03%
2023/10/233623.0900.0022.60362,9991.20%
2023/10/20923.02923.4523.3502,9700.00%
2023/10/192724.431723.0422.35102,8700.35%
2023/10/18425.001024.7524.75-62,785-0.22%
2023/10/171925.42825.9626.00112,7020.41%
2023/10/1600.00324.1524.15-32,464-0.12%
2023/10/125523.594223.4124.10132,3190.56%
2023/10/113323.4212.323.0823.0020.72,1550.96%
2023/10/061723.075822.9922.25-411,998-2.05%
2023/10/05820.352121.4922.20-131,720-0.76%
2023/10/043620.071220.2920.20241,6071.49%
2023/10/036019.051519.3919.10451,4973.01%
2023/10/02519.05218.7319.0531,3970.21%
2023/09/27117.3000.0017.0511,2950.08%
2023/09/2500.00617.6017.85-61,227-0.49%
2023/09/22519.2000.0019.0051,1790.42%
2023/09/21719.6700.0019.1571,1220.62%
2023/09/206.319.901019.8618.95-3.71,034-0.36%
2023/09/19918.99919.7219.8007030.00%
2023/09/18518.11418.1518.0015430.18%
2023/09/15318.30617.9518.40-3379-0.79%
2023/09/142416.601816.4916.7562742.18%
2023/09/1300.001015.3015.25-10213-4.69%
2023/09/121015.2016.415.1915.30-6.4206-3.10%
2023/09/11213.415.9419715.9415.9516.41699.71% 大買/大賣/
2023/07/28013.8500.0013.8501490.00%
2023/07/27014.0000.0013.8001820.00%
2023/07/24013.9500.0013.8001850.00%
2023/07/1900.00313.7513.75-3188-1.59%
2023/06/26314.6500.0014.6531941.54%
2023/06/19014.5000.0014.4001960.00%
2023/04/1700.00214.2514.25-2192-1.04%
2023/03/1700.00014.5014.5001730.00%
2023/03/07015.1000.0014.2501730.00%
2023/02/21414.93215.0514.7021441.38%
2023/02/13012.4500.0012.200700.00%
2023/02/02013.0000.0012.250680.00%
2023/01/31012.9500.0012.150680.00%
2022/10/24112.45111.8511.5502550.00%
2022/09/27014.0000.0013.1002870.00%
2022/08/3100.001914.0414.15-19399-4.76%
2022/08/301914.2500.0014.25194024.72%
2022/07/08016.6500.0016.5503650.00%
2022/06/22016.9000.0016.2003830.00%
2022/05/2700.00517.3817.15-5281-1.78%
2022/05/26017.50217.4517.20-2282-0.71%
2022/05/1300.00216.3816.35-2282-0.71%
2022/05/12516.85716.5516.10-2284-0.70%
2022/05/111917.361517.1016.9542781.44%
2022/04/15717.8500.0017.9573172.20%
2022/04/12817.5000.0017.4083222.48%
2022/03/11016.6000.0016.4509330.00%
2022/03/04018.6800.0017.2501,0330.00%
2022/01/24018.2000.0016.7001,0710.00%
2022/01/05219.50219.4319.0001,0060.00%
2021/12/2800.00122.0020.35-1934-0.11%
2021/12/2400.00119.8021.15-1828-0.12%
2021/12/23919.811519.4019.40-6744-0.81%
2021/12/22619.45219.4519.4547020.57%
2021/12/20118.7500.0018.0016510.15%
2021/12/0900.001.119.8518.40-1.1704-0.15%
2021/12/080.118.10219.3018.95-2682-0.29%
2021/12/0600.00118.8018.35-1612-0.16%
2021/12/0300.00218.3017.15-2553-0.36%
2021/11/12116.70116.8516.5505270.00%
2021/11/11116.4000.0016.2515570.18%
2021/11/10117.3500.0017.3516020.17%
2021/11/0900.00117.9017.95-1619-0.16%
2021/10/2700.00116.8016.80-1581-0.17%
2021/10/26116.4000.0016.3515810.17%
2021/10/08116.05216.3516.35-1584-0.17%
2021/10/01115.6500.0015.2015760.17%
2021/09/29216.8500.0016.6025600.36%
2021/09/2400.00117.2017.75-1540-0.19%
2021/09/22116.5500.0016.6015320.19%
2021/09/17118.2000.0017.9015280.19%
2021/09/16417.70718.3118.80-3509-0.59%
2021/09/15117.752017.6317.80-19478-3.97%
2021/09/14216.98817.3718.10-6449-1.34%
2021/09/1300.00416.2316.60-4397-1.01%
2021/09/1000.00115.1015.10-1379-0.26%
2021/09/0900.00114.8014.60-1375-0.27%
2021/09/08114.50114.8514.3503750.00%
2021/09/06214.4000.0014.4023750.53%
2021/09/01115.45115.6515.3503700.00%
2021/08/3100.00115.2015.25-1366-0.27%
2021/08/25114.75214.7814.85-1363-0.27%
2021/08/23114.3000.0014.2513590.28%
2021/08/20214.5300.0014.4523540.56%
2021/08/19415.25115.5015.1033400.88%
2021/08/18915.25915.7716.4003330.00%
2021/08/171116.43616.7116.6553151.58%
2021/08/16517.17817.5317.80-3282-1.06%
2021/08/13115.00415.6016.20-3228-1.31%
2021/08/11114.60114.9014.8002090.00%
2021/08/09114.5500.0014.5512170.46%
2021/08/06214.40214.7014.7002190.00%
2021/08/05114.50314.6314.70-2227-0.88%
2021/08/02314.07214.2814.1512420.41%
2021/07/30114.0000.0014.0512420.41%
2021/07/28013.9500.0014.2502490.00%
2021/07/26115.2000.0015.1512670.37%
2021/07/2300.00115.6015.35-1283-0.35%
2021/07/22315.08515.4115.30-2313-0.64%
2021/07/2100.00114.6014.75-1380-0.26%
2021/07/20214.8500.0014.6524120.48%
2021/07/15114.35114.6514.9004290.00%
2021/07/1400.00214.9514.95-2423-0.47%
2021/07/0600.00414.2514.25-4459-0.87%
2021/07/01114.3000.0014.1515320.19%
2021/06/30114.453014.3814.60-29546-5.31%
2021/06/29414.36214.6814.8525510.36%
2021/06/283514.83615.1415.35295545.23%
2021/06/2500.00913.5014.00-9547-1.64%
2021/06/1800.00312.6012.50-3611-0.49%
2021/06/17212.2000.0012.6027060.28%
2021/06/11212.8000.0012.8527660.26%
2021/06/10212.9000.0012.8027800.26%
2021/06/0800.00213.1813.20-2782-0.26%
2021/06/07112.55112.9512.8007840.00%
2021/06/04512.97113.4012.9047930.50%
2021/06/03713.41313.7313.5047980.50%
2021/06/02113.6000.0013.6017910.13%
2021/06/011113.721113.9513.7007910.00%
2021/05/31413.68313.8513.7017880.13%
2021/05/28113.90114.1513.9507880.00%
2021/05/27813.85814.0514.0507890.00%
2021/05/26514.03414.3513.8517900.13%
2021/05/251313.961314.1914.2507920.00%
2021/05/1900.00113.4013.55-1844-0.12%
2021/05/1800.00111.9012.35-1868-0.12%
2021/05/17111.4000.0011.2519050.11%
2021/05/13112.6000.0012.7519300.11%
2021/05/12114.3000.0013.9019210.11%
2021/05/04216.1000.0015.6528940.22%
2021/05/0300.00317.2516.75-3880-0.34%
2021/04/29617.58217.8017.6048690.46%
2021/04/28518.593718.7518.55-32850-3.76%
2021/04/271420.541120.7820.4538130.37%
2021/04/26718.48819.0119.80-1738-0.14%
2021/04/231518.0800.0018.00157022.13%
2021/04/22218.08118.5517.3016890.15%
2021/04/21817.9500.0017.9086811.17%
2021/04/20817.2000.0017.3086751.18%
2021/04/141016.20616.5816.9046570.61%
2021/04/12118.4000.0018.0016320.16%
2021/04/09519.27319.8518.9026170.32%
2021/04/08020.60420.2420.60-4583-0.69%
2021/04/07118.40118.8018.7505530.00%
2021/04/06118.30418.5518.75-3539-0.56%
2021/03/31117.60118.3018.0005120.00%
2021/03/25317.5800.0017.1034810.62%
2021/03/2400.00318.3218.30-3471-0.64%
2021/03/23517.45217.9017.4034590.65%
2021/03/22318.98319.5519.2004220.00%
2021/03/1900.00218.6018.60-2326-0.61%
2021/03/1800.00316.9516.95-3292-1.03%
2021/03/16113.45513.8814.05-4261-1.53%
2021/03/15012.9000.0012.8002430.00%
2021/03/12113.0000.0012.8012420.41%
2021/03/11113.1000.0013.0012400.42%
2021/03/10113.55114.1013.5502380.00%
2021/03/0900.00113.3013.30-1228-0.44%
2021/03/05012.0000.0012.0002170.00%
2021/03/03012.2000.0012.2502140.00%
2021/02/26112.5000.0012.5012090.48%
2021/02/24313.07113.4512.7522010.99%
2021/02/23513.50314.0013.5521901.05%
2021/02/2200.00113.4013.40-1166-0.60%
2021/02/19112.1500.0012.2011500.67%
2021/02/18212.33412.1312.95-2140-1.43%
2021/02/17313.10112.8513.2021121.78%
2021/02/0400.00310.7010.95-349-6.03%
2021/01/05010.0000.009.950390.00%
2020/11/1159.7429.979.593368.28%
2020/11/10110.05110.3010.350340.00%
2020/11/09110.15310.4310.35-234-5.85%
2020/11/0600.0029.959.98-233-6.03%
2020/08/2709.1800.009.0901170.00%
2020/08/1829.6900.009.7821181.69%
2020/08/1129.9200.009.8621141.75%
2020/06/1219.0359.249.25-453-7.43%
2020/06/1100.0028.418.41-242-4.66%
2020/05/0537.4700.007.773378.06%
2020/05/0427.5328.048.280320.00%
2020/04/2217.4618.108.070310.00%
2020/04/1400.0018.338.33-130-3.26%
2020/04/1017.9800.008.001303.26%
2020/04/0900.0037.497.45-330-9.96%
2020/03/1336.5700.006.5732910.02%
2020/01/3017.5600.007.561283.57%
2019/10/0928.5300.008.712248.33%
2019/08/2900.0029.009.17-221-9.32%
2019/06/1800.0039.389.25-349-6.02%
2019/05/2100.0039.849.81-351-5.86%
2019/05/07010.3000.0010.300480.00%
2019/04/30010.3000.0010.300460.00%
2019/04/29010.1000.0010.100470.01%
2019/04/24010.3000.0010.300450.02%
2018/12/1800.00811.4011.60-830-26.49%
2018/12/1700.00511.7211.85-528-17.47%
2018/11/2100.00312.3012.35-324-12.08%
2018/08/2400.00212.2512.20-226-7.61%
2018/06/0100.00214.0014.15-272-2.74%
2018/02/23114.4500.0014.6011380.72%
2018/02/06314.4000.0014.0031711.75%
2018/01/22214.9500.0014.9521981.01%
2018/01/11114.9500.0015.0012340.43%
2018/01/09215.0500.0015.0022410.83%
2018/01/08215.2000.0015.1522420.82%
2018/01/03115.2500.0015.1012820.35%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音