杭特 (3297)-永豐金-松山券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.75
漲跌
▲0.30
漲幅
+1.54%
成交量
143張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	20.81	37	20.40	20.25	-27	1,089	-2.48%
2024/04/26	33	21.43	14	22.03	21.30	19	1,080	1.76%
2024/04/25	26	22.14	18	22.04	21.65	8	1,066	0.75%
2024/04/23	0	0.00	15	22.19	20.65	-15	999	-1.50%
2024/04/22	18	21.73	3	21.68	21.75	15	954	1.57%
2024/03/27	0	0.00	0	19.00	19.35	0	847	0.00%
2024/03/08	0	20.00	0	0.00	20.70	0	810	0.00%
2024/03/06	0.1	23.35	0	0.00	23.05	0.1	765	0.01%
2024/03/05	0	22.94	2	24.60	23.50	-2	749	-0.27%
2024/03/04	3	24.05	1	24.10	24.50	2	690	0.29%
2024/02/29	0	0.00	4	20.10	20.30	-4	540	-0.74%
2024/02/27	2	21.45	2	21.10	20.20	0	536	0.00%
2024/02/23	2	21.30	4	20.55	20.25	-2	523	-0.38%
2024/02/22	2	21.28	0	0.00	21.00	2	519	0.39%
2024/02/20	0	0.00	18	20.54	20.40	-18	508	-3.54%
2024/02/16	2	21.10	0	0.00	21.00	2	493	0.40%
2024/02/15	2	20.60	15	20.37	20.75	-13	483	-2.69%
2024/02/02	1	22.75	0	0.00	21.30	1	452	0.22%
2024/02/01	16	22.85	3	23.58	22.35	13	407	3.19%
2024/01/31	12	22.16	10	22.55	22.80	2	299	0.67%
2024/01/30	16	21.41	1	21.05	20.75	15	242	6.18%
2024/01/29	0	0.00	3	20.50	21.15	-3	120	-2.49%
2024/01/26	7	19.01	3	19.05	19.25	4	74	5.40%
2023/12/13	0.1	17.55	0	0.00	17.25	0.1	37	0.16%
2023/12/01	0.1	17.75	0	0.00	17.60	0.1	37	0.16%
2023/11/30	0.1	17.75	0	0.00	17.70	0.1	38	0.26%
2023/09/25	0	0.00	1	16.45	16.40	-1	48	-2.06%
2023/08/25	0.2	16.00	0	0.00	15.95	0.2	105	0.14%
2023/07/07	1	18.15	1	18.00	18.00	0	155	0.00%
2023/05/04	3	18.82	3	18.42	17.75	0	328	0.00%
2023/03/21	0	0.00	1	19.10	19.05	-1	380	-0.26%
2023/02/21	2	19.10	2	18.70	18.65	0	1,093	0.00%
2023/02/07	2	19.35	2	18.60	18.65	0	1,062	0.00%
2023/01/30	2	18.10	2	18.20	18.05	0	1,042	0.00%
2023/01/10	2	18.80	2	18.60	18.50	0	1,021	0.00%
2023/01/03	3	17.70	3	17.70	17.95	0	1,002	0.00%
2022/12/30	3	18.35	3	17.95	17.85	0	1,000	0.00%
2022/12/15	1	19.70	1	19.60	19.75	0	1,034	0.00%
2022/12/09	2	21.38	2	20.80	20.45	0	1,046	0.00%
2022/12/08	1	21.15	1	21.80	21.10	0	1,048	0.00%
2022/12/07	1	22.05	2	21.53	21.05	-1	1,028	-0.10%
2022/12/05	2	22.80	2	22.83	22.50	0	976	0.00%
2022/12/02	1	22.65	0	0.00	22.65	1	942	0.11%
2022/11/25	6	21.00	6	22.00	22.00	0	520	0.00%
2022/11/22	2	21.58	1	21.25	21.70	1	423	0.24%
2022/11/18	2	18.38	2	18.63	18.15	0	310	0.00%
2022/10/05	0	0.00	1	17.10	17.00	-1	334	-0.30%
2022/10/04	1	16.60	0	0.00	16.75	1	320	0.31%
2022/09/23	2	18.70	2	18.20	17.50	0	296	0.00%
2022/09/22	0	0.00	1	19.05	18.10	-1	280	-0.36%
2022/09/21	1	18.85	0	0.00	19.15	1	253	0.39%
2022/08/25	0	0.00	2	17.00	16.60	-2	165	-1.21%
2022/08/24	2	17.40	0	0.00	17.45	2	152	1.31%
2022/06/28	1	14.85	0	0.00	14.95	1	82	1.22%
2022/06/07	0.2	15.70	0	0.00	15.65	0.2	85	0.23%
2022/04/25	0	0.00	1	16.65	16.90	-1	184	-0.54%
2022/04/08	1	17.15	0	0.00	17.25	1	208	0.48%
2022/01/19	0	0.00	3	19.50	18.55	-3	1,391	-0.22%
2022/01/10	0	0.00	1	19.95	19.60	-1	1,617	-0.06%
2021/12/16	3	20.12	3	19.92	19.95	0	1,402	0.00%
2021/12/07	109	24.74	327	24.33	20.85	-218	1,304	-16.71%	大買/大賣/鉅額交易
2021/12/06	220	22.65	0	0.00	22.65	220	1,231	17.87%	大買/鉅額交易
2021/12/03	5	20.62	3	20.55	20.60	2	1,216	0.16%
2021/12/02	3	20.10	6	19.37	19.65	-3	1,196	-0.25%
2021/12/01	5	20.08	2	19.80	19.50	3	1,192	0.25%
2021/11/29	1	18.40	6	18.30	18.45	-5	1,182	-0.42%
2021/11/26	1	19.40	1	19.10	19.25	0	1,178	0.00%
2021/11/24	1	19.95	0	0.00	20.10	1	1,161	0.09%
2021/11/18	5	19.60	1	19.50	19.30	4	1,142	0.35%
2021/11/17	4	19.24	4	19.30	19.10	0	1,133	0.00%
2021/11/16	2	19.50	0	0.00	19.70	2	1,110	0.18%
2021/11/09	0	0.00	1	18.85	19.00	-1	1,111	-0.09%
2021/11/08	0	0.00	5	19.15	19.10	-5	1,107	-0.45%
2021/11/05	2	19.45	0	0.00	19.55	2	1,100	0.18%
2021/11/04	3	19.70	0	0.00	19.50	3	1,094	0.27%
2021/11/01	0	0.00	1	19.90	19.85	-1	1,049	-0.10%
2021/10/27	19	19.81	519	19.42	21.25	-500	925	-54.05%	大賣/鉅額交易
2021/10/26	495	19.35	0	0.00	19.35	495	458	107.95%	大買/鉅額交易
2021/10/21	1	18.35	1	17.80	17.40	0	363	0.00%
2021/10/20	1	19.10	0	0.00	18.55	1	333	0.30%
2021/10/19	34	19.70	29	19.70	19.70	5	265	1.88%
2021/10/18	17	17.95	17	17.95	17.95	0	217	0.00%
2021/09/06	1	15.35	0	0.00	14.85	1	329	0.30%
2021/08/18	1	16.30	1	15.60	15.75	0	314	0.00%
2021/07/29	0	0.00	3	15.55	15.60	-3	283	-1.06%
2021/04/16	0	0.00	3	19.80	18.90	-3	317	-0.94%
2021/03/24	0	0.00	1	19.00	19.10	-1	498	-0.20%
2021/03/23	3	18.70	0	0.00	18.95	3	496	0.60%
2021/03/22	1	19.00	0	0.00	19.00	1	501	0.20%
2021/03/05	0	0.00	1	18.05	17.95	-1	494	-0.20%
2021/03/03	1	18.25	0	0.00	18.20	1	479	0.21%
2021/02/24	0	0.00	7	16.45	16.60	-7	414	-1.69%
2021/02/23	0	0.00	1	16.45	16.45	-1	411	-0.24%
2021/02/22	0	0.00	6	16.23	16.90	-6	409	-1.47%
2021/02/03	5	16.35	0	0.00	16.40	5	398	1.26%
2021/01/20	0	0.00	0.1	14.30	14.00	-0.1	366	-0.03%
2021/01/13	2	16.65	0	0.00	16.40	2	356	0.56%
2021/01/05	5	24.40	2	25.20	24.50	3	285	1.05%
2021/01/04	6	26.90	0	0.00	27.10	6	258	2.32%
2020/12/31	0	0.00	4	24.30	25.55	-4	245	-1.63%
2020/12/30	0	0.00	4	22.90	23.30	-4	215	-1.86%
2020/12/28	3	18.20	0	0.00	19.35	3	167	1.79%
2020/12/25	1	17.55	0	0.00	17.60	1	139	0.72%
2020/12/22	0	0.00	3	15.80	15.90	-3	113	-2.64%
2020/12/21	2	15.20	0	0.00	15.80	2	107	1.86%
2020/12/16	3	15.10	0	0.00	15.10	3	95	3.14%
2020/08/20	3	11.55	0	0.00	11.95	3	59	5.02%
2020/08/07	0	0.00	1	13.50	12.60	-1	54	-1.82%
2020/04/16	0	0.00	2	11.23	10.85	-2	63	-3.16%
2020/04/09	0	0.00	1	10.30	10.15	-1	61	-1.64%
2020/03/13	1	10.20	0	0.00	10.35	1	61	1.64%
2020/03/12	3	11.33	0	0.00	11.30	3	55	5.38%
2018/11/21	0	0.00	1	14.50	14.10	-1	68	-1.47%
2018/10/11	1	13.25	0	0.00	13.30	1	69	1.43%
2018/08/30	0	0.00	1	15.10	15.55	-1	44	-2.25%
2018/07/25	0	0.00	1	15.00	14.70	-1	34	-2.88%
2018/06/11	1	15.00	0	0.00	15.00	1	113	0.88%
2018/04/02	1	14.55	0	0.00	14.50	1	98	1.02%
2018/03/07	0	0.00	2	14.90	14.30	-2	22	-9.05%
2018/02/06	2	13.15	0	0.00	13.35	2	17	11.17%