同泰 (3321)-永豐金-松山券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.20
漲跌
▲0.20
漲幅
+1.25%
成交量
143張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	15.95	0	0.00	16.00	1	259	0.39%
2024/11/11	2	16.10	0	0.00	16.05	2	272	0.73%
2024/11/06	0	0.00	2	16.15	16.00	-2	273	-0.73%
2024/11/05	2	16.30	0	0.00	16.35	2	271	0.74%
2024/10/29	2	16.35	0	0.00	16.45	2	301	0.66%
2024/10/28	1	17.90	0	0.00	17.95	1	309	0.32%
2024/10/25	1	18.00	0	0.00	18.25	1	357	0.28%
2024/10/22	1	17.95	0	0.00	18.30	1	423	0.24%
2024/10/21	1	17.95	0	0.00	18.00	1	439	0.23%
2024/10/18	2	18.08	0	0.00	17.95	2	454	0.44%
2024/10/16	2	18.05	0	0.00	18.20	2	485	0.41%
2024/10/14	1	18.20	0	0.00	18.10	1	510	0.20%
2024/10/11	2	18.10	0	0.00	18.10	2	523	0.38%
2024/10/09	2	18.28	0	0.00	18.20	2	532	0.38%
2024/10/08	1	18.50	0	0.00	18.40	1	542	0.18%
2024/10/07	2	19.00	0	0.00	19.05	2	554	0.36%
2024/09/30	1	18.00	0	0.00	18.30	1	641	0.16%
2024/09/16	1	18.80	0	0.00	18.80	1	788	0.13%
2024/09/04	2	18.10	0	0.00	17.95	2	889	0.22%
2024/08/28	5	19.55	0	0.00	19.70	5	1,000	0.50%
2024/08/23	1	19.50	0	0.00	19.90	1	1,262	0.08%
2024/08/22	1	20.00	0	0.00	19.95	1	1,271	0.08%
2024/08/21	1	20.50	0	0.00	20.35	1	1,299	0.08%
2024/08/20	1	21.10	0	0.00	20.60	1	1,316	0.08%
2024/08/16	1	20.20	0	0.00	20.25	1	1,370	0.07%
2024/08/07	1	18.95	0	0.00	18.95	1	1,415	0.07%
2024/07/31	1	22.31	0	0.00	22.00	1	1,406	0.07%
2024/07/22	1	23.80	0	0.00	23.10	1	1,296	0.08%
2024/07/19	1	23.75	13	23.75	23.80	-12	1,280	-0.94%
2024/07/11	5	23.25	0	0.00	23.00	5	1,222	0.41%
2024/07/08	0	23.68	1	23.55	23.55	-1	1,211	-0.08%
2024/07/05	1	23.70	0	0.00	24.30	1	1,200	0.08%
2024/07/04	0	24.45	0	0.00	24.85	0	1,206	0.00%
2024/07/03	0	0.00	1	23.45	24.80	-1	1,189	-0.08%
2024/07/02	2	21.58	0	0.00	23.45	2	1,133	0.18%
2024/06/27	0	21.10	0	0.00	20.90	0	1,078	0.00%
2024/06/19	8	20.10	0	0.00	20.00	8	1,060	0.75%
2024/06/18	0	0.00	2	19.85	20.20	-2	1,058	-0.19%
2024/06/14	5.1	20.29	0	0.00	20.25	5.1	1,047	0.49%
2024/06/06	0	0.00	17	21.60	21.70	-17	1,027	-1.65%
2024/05/30	17	21.04	10	22.70	22.45	7	955	0.73%
2024/05/29	1	21.45	0	0.00	21.50	1	857	0.12%
2024/05/28	2	19.63	0	0.00	19.55	2	807	0.25%
2024/05/23	2	18.80	0	0.00	19.00	2	786	0.25%
2024/05/22	0	0.00	8	19.14	19.20	-8	800	-1.00%
2024/05/21	8	19.03	0	0.00	19.10	8	837	0.96%
2024/05/15	1	17.35	0	0.00	17.35	1	1,139	0.09%
2024/05/09	6	17.87	0	0.00	17.70	6	1,176	0.51%
2024/05/03	0	0.00	5	18.45	18.80	-5	1,140	-0.44%
2024/04/24	0	17.15	0	0.00	17.15	0	1,239	0.00%
2024/04/19	1	17.05	0	0.00	17.05	1	1,288	0.08%
2024/04/16	0	17.15	0	0.00	17.45	0	1,296	0.00%
2024/04/10	0	0.00	2	18.48	19.60	-2	1,278	-0.16%
2024/04/09	2	18.80	0	0.00	18.80	2	1,270	0.16%
2024/03/25	0	17.57	0	0.00	17.35	0	1,287	0.00%
2024/03/18	0	0.00	1	17.45	17.50	-1	1,295	-0.08%
2024/03/15	1	17.00	2	17.85	16.85	-1	1,291	-0.08%
2024/03/14	2	19.35	1	19.20	18.25	1	1,267	0.08%
2024/03/11	0	0.00	1	19.45	19.35	-1	1,228	-0.08%
2024/03/08	0	0.00	0.2	20.50	21.00	-0.2	1,193	-0.01%
2024/03/07	0.2	19.25	17	19.43	19.15	-16.8	1,145	-1.47%
2024/03/06	0	0.00	1	19.45	19.65	-1	1,132	-0.09%
2024/03/05	4	19.30	18	19.23	19.20	-14	1,119	-1.25%
2024/03/04	0	19.85	0	19.85	19.70	0	1,106	0.00%
2024/02/29	0	18.75	0	0.00	19.10	0	1,074	0.00%
2024/02/27	0	18.89	0	0.00	18.80	0	1,065	0.00%
2024/02/26	0	19.25	9	19.00	18.70	-9	1,053	-0.85%
2024/02/23	9	19.30	6	19.30	19.25	3	1,029	0.29%
2024/02/22	28	19.57	0	0.00	20.30	28	995	2.81%
2024/02/21	1	19.30	1	19.60	19.60	0	920	0.00%
2024/02/20	18	19.43	4	19.50	19.50	14	827	1.69%
2024/02/19	0	0.00	12	17.28	17.75	-12	697	-1.72%
2024/02/16	9	16.13	2	16.10	16.15	7	630	1.11%
2024/02/15	1	14.70	0	0.00	14.70	1	574	0.17%
2024/01/24	0	0.00	3	14.00	13.85	-3	507	-0.59%
2024/01/18	5	15.10	4	14.15	14.70	1	438	0.23%
2024/01/17	4	14.04	1.6	13.93	14.15	2.4	375	0.64%
2024/01/15	0	13.05	0	0.00	13.10	0	313	0.00%
2024/01/12	0	0.00	1	12.90	12.80	-1	309	-0.32%
2023/12/25	0	0.00	1	14.15	14.40	-1	149	-0.67%
2023/12/21	0	0.00	1	14.45	14.45	-1	146	-0.68%
2023/12/18	2	14.98	8	14.94	14.60	-6	140	-4.26%
2023/12/15	3	15.40	3	15.00	15.30	0	132	0.00%
2023/12/13	0	0.00	2	14.35	14.10	-2	105	-1.90%
2023/10/24	0	16.95	0	0.00	15.40	0	74	0.00%
2023/09/27	0	0.00	1	15.85	15.95	-1	121	-0.82%
2023/09/26	1	16.35	0	0.00	16.35	1	122	0.82%
2023/08/17	0	0.00	4	6.51	6.58	-4	171	-2.33%
2023/08/16	0	6.36	4	6.38	6.36	-4	172	-2.32%
2023/08/14	0	0.00	0	6.56	6.60	0	172	0.00%
2023/08/11	0	0.00	0	6.68	6.68	0	172	0.00%
2023/08/07	0	6.82	0	0.00	6.90	0	167	0.00%
2023/07/20	0	0.00	0	6.76	6.76	0	168	0.00%
2023/07/07	0	7.50	0	0.00	7.47	0	169	0.01%
2023/07/06	0	6.99	0	0.00	6.99	0	153	0.00%
2023/07/05	0	6.36	0	0.00	6.36	0	152	0.03%
2023/06/28	0	0.00	0	6.76	6.66	0	153	-0.03%
2023/06/27	0	0.00	0.5	6.68	6.89	-0.5	152	-0.32%
2023/06/12	0	6.95	0	0.00	6.99	0	171	0.00%
2023/03/08	0	0.00	2	6.40	6.59	-2	283	-0.71%
2023/03/07	0	0.00	15	6.54	6.58	-15	280	-5.35%
2023/03/06	17	6.68	0	0.00	6.72	17	266	6.38%
2023/02/23	0	8.49	0	0.00	8.42	0	206	0.00%
2023/02/22	0	0.00	9	8.30	8.37	-9	200	-4.48%
2023/02/21	0	0.00	41	8.58	8.46	-41	187	-21.84%
2023/02/13	0	9.48	0	0.00	8.84	0	155	0.00%
2022/12/12	0	0.00	10	8.50	8.39	-10	125	-7.95%
2022/11/29	10	8.64	0	0.00	8.56	10	129	7.74%
2022/10/24	0	9.20	0	0.00	8.63	0	309	0.00%
2022/10/06	0	0.00	3	9.06	9.19	-3	373	-0.80%
2022/09/30	1	8.80	0	0.00	8.91	1	379	0.26%
2022/09/29	1	9.03	0	0.00	9.01	1	378	0.26%
2022/09/28	1	8.80	0	0.00	8.80	1	376	0.27%
2022/09/26	5	8.91	0	0.00	8.88	5	374	1.33%
2022/09/06	10	10.35	0	0.00	10.20	10	384	2.60%
2022/08/18	0	0.00	8	11.40	11.40	-8	357	-2.24%
2022/08/16	0	11.50	0	0.00	10.95	0	347	0.00%
2022/08/09	0	0.00	3	10.65	10.55	-3	334	-0.90%
2022/08/08	0	0.00	7	10.57	10.50	-7	327	-2.14%
2022/08/05	4	11.35	2	11.70	11.35	2	310	0.64%
2022/08/04	2	11.20	0	0.00	11.25	2	307	0.65%
2022/08/03	24	11.71	3	12.12	11.70	21	300	6.99%
2022/08/02	53	11.94	15	12.02	12.00	38	287	13.22%
2022/08/01	0	0.00	5	12.15	12.40	-5	274	-1.82%
2022/07/29	0	0.00	11	11.85	12.70	-11	251	-4.38%
2022/07/28	11	12.14	29	12.15	12.15	-18	213	-8.45%
2022/07/27	29	11.05	0	0.00	11.05	29	147	19.60%
2022/07/12	10	8.65	0	0.00	8.66	10	161	6.20%
2022/07/04	0	10.00	0	0.00	9.14	0	162	0.00%
2022/06/28	10	10.05	0	0.00	10.05	10	161	6.20%
2022/06/22	0	10.35	0	0.00	9.97	0	159	0.00%
2022/04/26	1	11.60	0	0.00	11.60	1	301	0.33%
2022/04/20	1	12.20	1	12.30	12.10	0	308	0.00%
2022/04/19	0	0.00	2	12.15	12.05	-2	313	-0.64%
2022/04/12	1	12.20	0	0.00	12.15	1	351	0.28%
2022/04/06	0	12.35	0	0.00	12.35	0	365	0.00%
2022/03/21	0	13.55	0	0.00	12.60	0	445	0.00%
2022/03/18	0	13.60	0	0.00	12.55	0	452	0.00%
2022/03/07	0	13.00	0	0.00	12.50	0	645	0.00%
2022/03/04	0	13.90	0	0.00	13.00	0	641	0.00%
2022/03/03	0	0.00	1	13.15	13.15	-1	646	-0.15%
2022/02/25	0	12.95	0	0.00	13.00	0	657	0.00%
2022/02/24	0	13.05	0	0.00	12.90	0	660	0.00%
2022/02/21	1	14.25	0	0.00	14.25	1	655	0.15%
2022/02/11	0	12.80	0	0.00	12.70	0	620	0.00%
2022/02/10	0	12.85	0	0.00	12.75	0	626	0.00%
2022/02/08	0	0.00	3	12.70	12.75	-3	642	-0.47%
2022/02/07	0	12.40	0	0.00	12.50	0	643	0.00%
2022/01/25	1	12.25	0	0.00	12.25	1	645	0.15%
2022/01/21	2	12.63	0	0.00	12.70	2	655	0.31%
2022/01/14	0	14.30	0	0.00	12.95	0	685	0.00%
2021/12/27	0	0.00	1	14.20	14.30	-1	617	-0.16%
2021/12/24	1	14.65	0	0.00	14.60	1	611	0.16%
2021/12/22	0	0.00	14	14.06	14.20	-14	587	-2.38%
2021/12/21	3	13.60	0	0.00	13.75	3	582	0.52%
2021/12/20	3	13.67	0	0.00	13.70	3	580	0.52%
2021/12/17	4	13.88	0	0.00	13.85	4	579	0.69%
2021/12/16	0	0.00	1	14.10	14.20	-1	572	-0.17%
2021/12/15	3	13.88	0	0.00	13.80	3	570	0.53%
2021/12/14	1	13.80	0	0.00	13.80	1	567	0.18%
2021/12/09	1	14.30	0	0.00	14.10	1	544	0.18%
2021/12/08	0	0.00	2	14.70	14.50	-2	521	-0.38%
2021/12/07	1	14.30	0	0.00	14.60	1	508	0.20%
2021/12/06	0	0.00	1	14.85	14.85	-1	479	-0.21%
2021/12/03	2	14.30	0	0.00	14.80	2	437	0.46%
2021/11/17	0	0.00	30	13.45	13.90	-30	342	-8.75%
2021/11/05	1	12.95	0	0.00	13.30	1	337	0.30%
2021/11/04	0	0.00	0.5	12.55	12.65	-0.5	340	-0.16%
2021/10/27	0	0.00	8	11.99	12.90	-8	422	-1.89%
2021/10/26	0	0.00	8	11.76	11.75	-8	410	-1.95%
2021/10/25	11	11.49	0	0.00	11.50	11	411	2.67%
2021/10/22	10	11.60	5	11.65	11.55	5	422	1.18%
2021/10/21	0	0.00	2	11.80	11.70	-2	428	-0.47%
2021/10/20	0	0.00	4	11.76	11.70	-4	437	-0.91%
2021/10/19	0	0.00	7	11.71	11.70	-7	450	-1.55%
2021/10/18	10	11.33	0	0.00	11.30	10	453	2.21%
2021/10/15	0	0.00	1	11.75	11.60	-1	458	-0.22%
2021/10/14	1	11.20	2	11.40	11.40	-1	464	-0.22%
2021/10/13	4	11.18	0	0.00	11.35	4	468	0.85%
2021/10/12	0	0.00	6	11.38	11.15	-6	474	-1.27%
2021/10/08	0	0.00	10	11.69	11.55	-10	478	-2.09%
2021/10/07	2	11.15	4	11.46	11.45	-2	484	-0.41%
2021/10/06	6	11.20	1	11.45	11.15	5	497	1.00%
2021/10/01	1	11.70	1	11.85	11.40	0	527	0.00%
2021/09/30	0	0.00	2.5	11.85	11.85	-2.5	529	-0.47%
2021/09/29	2	11.88	1.5	12.04	11.70	0.5	534	0.09%
2021/09/28	16	12.12	0	0.00	12.15	16	537	2.98%
2021/09/24	0	0.00	4	12.50	12.45	-4	546	-0.73%
2021/09/23	0	0.00	1	12.30	12.20	-1	550	-0.18%
2021/09/22	7	11.94	4	12.10	12.10	3	567	0.53%
2021/09/17	6	12.35	0	0.00	12.35	6	582	1.03%
2021/09/16	3	12.37	1	12.60	12.35	2	588	0.34%
2021/09/15	5	12.49	0	0.00	12.50	5	602	0.83%
2021/09/14	0	0.00	2	12.65	12.65	-2	609	-0.33%
2021/09/10	2	12.50	3	12.65	12.70	-1	621	-0.16%
2021/09/08	0	0.00	2	12.20	12.20	-2	684	-0.29%
2021/09/06	1	12.65	8	12.88	12.50	-7	688	-1.02%
2021/09/02	6	12.93	0	0.00	12.85	6	686	0.87%
2021/09/01	0	13.20	1	13.20	13.15	-1	686	-0.15%
2021/08/31	1	13.00	0	0.00	13.00	1	688	0.15%
2021/08/30	5	13.04	4	13.21	13.15	1	692	0.14%
2021/08/27	3	12.98	0	0.00	12.95	3	690	0.44%
2021/08/26	1	13.05	0	0.00	13.15	1	689	0.14%
2021/08/25	0	13.55	0	0.00	13.20	0	690	0.00%
2021/08/23	10	12.65	4	12.84	12.85	6	685	0.88%
2021/08/20	3	12.35	2	12.50	12.40	1	683	0.15%
2021/08/19	2	12.40	0	0.00	12.40	2	682	0.29%
2021/08/18	0	0.00	10	12.80	12.80	-10	684	-1.46%
2021/08/13	0	0.00	2	13.10	13.10	-2	675	-0.30%
2021/08/12	2	13.20	0	0.00	13.50	2	667	0.30%
2021/08/11	0	0.00	1	13.40	13.45	-1	677	-0.15%
2021/08/06	10	14.85	4	14.85	14.70	6	670	0.89%
2021/08/05	1	15.00	5	15.00	14.85	-4	671	-0.60%
2021/08/02	1	13.45	1	13.65	14.20	0	658	0.00%
2021/07/29	1	13.45	1	13.70	13.70	0	653	0.00%
2021/07/27	0	0.00	13	14.16	13.80	-13	675	-1.92%
2021/07/26	8	14.05	4	14.40	14.20	4	712	0.56%
2021/07/23	2	14.00	17	14.23	14.15	-15	787	-1.90%
2021/07/22	6	13.78	0	0.00	13.85	6	795	0.75%
2021/07/21	1	13.80	0	0.00	13.75	1	831	0.12%
2021/07/20	1	13.85	2	13.98	13.95	-1	842	-0.12%
2021/07/16	0	0.00	1	14.20	14.00	-1	864	-0.12%
2021/07/15	0	0.00	1	14.15	14.00	-1	869	-0.11%
2021/07/14	0	0.00	1	14.10	13.85	-1	872	-0.11%
2021/07/13	7	14.01	19	14.26	13.85	-12	873	-1.37%
2021/07/12	2	13.78	29	13.83	13.80	-27	865	-3.12%
2021/07/09	0	0.00	13	14.00	13.90	-13	861	-1.51%
2021/07/08	6	14.18	0	0.00	14.10	6	870	0.69%
2021/07/07	1	14.45	1	14.60	14.30	0	879	0.00%
2021/07/06	0	0.00	2	14.83	14.60	-2	891	-0.22%
2021/07/05	8	14.20	10	14.46	14.55	-2	905	-0.22%
2021/07/01	1	14.25	13	14.36	14.05	-12	939	-1.28%
2021/06/30	1	14.15	0	0.00	14.20	1	968	0.10%
2021/06/29	5	14.39	0	0.00	14.15	5	972	0.51%
2021/06/28	9	14.81	9	15.09	14.75	0	959	0.00%
2021/06/25	3	14.43	0	0.00	14.40	3	946	0.32%
2021/06/24	6	14.56	6	14.63	14.70	0	946	0.00%
2021/06/23	5	14.12	15	14.18	14.30	-10	937	-1.07%
2021/06/21	4	14.01	1	14.40	14.00	3	942	0.32%
2021/06/18	3	14.67	17	14.85	14.20	-14	969	-1.44%
2021/06/17	13	14.55	6	13.95	14.65	7	1,000	0.70%
2021/06/16	5	13.46	0	0.00	13.35	5	988	0.51%
2021/06/15	5	13.31	7	13.46	13.55	-2	1,002	-0.20%
2021/06/11	4	13.59	2	13.75	13.30	2	1,009	0.20%
2021/06/09	0	0.00	3	13.28	13.30	-3	1,036	-0.29%
2021/06/04	3	12.97	0	0.00	12.90	3	1,039	0.29%
2021/06/03	2	12.98	4	13.16	13.20	-2	1,038	-0.19%
2021/06/02	1	12.95	1	13.10	13.10	0	1,040	0.00%
2021/05/31	2	13.03	0	0.00	12.90	2	1,041	0.19%
2021/05/28	0	0.00	1	13.20	13.20	-1	1,042	-0.10%
2021/05/27	3	12.80	1	12.95	13.00	2	1,043	0.19%
2021/05/26	0	0.00	2	13.05	13.00	-2	1,048	-0.19%
2021/05/25	3	12.53	2	12.75	12.70	1	1,048	0.10%
2021/05/24	1	12.10	2	12.03	12.40	-1	1,047	-0.10%
2021/05/21	2	11.98	0	0.00	12.15	2	1,053	0.19%
2021/05/20	5	11.82	7	12.02	11.80	-2	1,065	-0.19%
2021/05/19	3	12.02	2	12.25	12.00	1	1,077	0.09%
2021/05/17	2	11.10	12	11.10	10.70	-10	1,071	-0.93%
2021/05/13	12	11.40	12	11.83	11.80	0	1,053	0.00%
2021/05/12	3	12.70	4	13.15	12.10	-1	1,031	-0.10%
2021/05/11	10	13.59	3	13.92	13.40	7	1,009	0.69%
2021/05/10	9	14.25	4	14.75	14.05	5	1,001	0.50%
2021/05/07	0	0.00	3	14.10	14.20	-3	990	-0.30%
2021/05/06	4	13.78	4	13.95	13.80	0	989	0.00%
2021/05/05	6	13.68	3	13.85	13.65	3	990	0.30%
2021/05/04	3	14.10	0	0.00	13.90	3	981	0.31%
2021/04/29	19	15.88	11	15.69	15.50	8	937	0.85%
2021/04/28	1	14.80	0	0.00	14.85	1	864	0.12%
2021/04/27	1	14.95	3	15.08	14.75	-2	855	-0.23%
2021/04/23	1	14.00	0	0.00	14.05	1	816	0.12%
2021/04/22	4	14.45	16	14.16	14.00	-12	823	-1.46%
2021/04/21	0	0.00	2	14.40	14.40	-2	808	-0.25%
2021/04/20	5	14.53	5	14.60	14.50	0	803	0.00%
2021/04/15	0	14.30	0	0.00	14.45	0	803	0.00%
2021/04/14	3	14.53	3	14.60	14.35	0	802	0.00%
2021/04/13	1	15.15	7	15.00	14.75	-6	802	-0.75%
2021/04/12	2	14.93	2	15.25	15.20	0	800	0.00%
2021/04/09	4	15.14	0	0.00	15.00	4	823	0.49%
2021/04/07	7	15.30	0	0.00	15.35	7	831	0.84%
2021/04/06	2	14.40	2	14.98	15.20	0	817	0.00%
2021/04/01	1	14.40	60	14.49	14.35	-59	797	-7.40%
2021/03/31	1	14.65	1	14.65	14.60	0	817	0.00%
2021/03/30	3	14.73	0	0.00	14.60	3	876	0.34%
2021/03/25	0	0.00	1	14.70	14.60	-1	867	-0.12%
2021/03/24	0	0.00	12	14.56	14.70	-12	881	-1.36%
2021/03/23	65	15.02	1	14.70	14.60	64	874	7.32%
2021/03/22	0	0.00	48	15.60	15.45	-48	847	-5.67%
2021/03/19	3	14.12	0	0.00	14.70	3	799	0.38%
2021/03/17	48	14.01	0	0.00	14.00	48	792	6.06%
2021/03/16	0	0.00	10	14.04	13.90	-10	792	-1.26%
2021/03/15	0	0.00	6	13.87	13.95	-6	794	-0.76%
2021/03/11	0	0.00	3	13.45	13.30	-3	791	-0.38%
2021/03/10	5.2	13.19	2	13.30	13.30	3.2	797	0.41%
2021/03/08	18	13.57	0	0.00	13.40	18	819	2.20%
2021/03/02	1	13.30	0	0.00	13.15	1	858	0.12%
2021/02/26	1	13.35	0	0.00	13.40	1	864	0.12%
2021/02/25	2	13.50	0	0.00	13.50	2	870	0.23%
2021/02/19	3	13.75	5	13.23	13.90	-2	891	-0.23%
2021/02/18	0	0.00	4	12.83	12.85	-4	890	-0.45%
2021/02/17	0	0.00	7	12.71	12.70	-7	894	-0.78%
2021/02/03	3	12.10	3	12.20	12.20	0	893	0.00%
2021/02/02	7.5	12.08	6	12.15	12.15	1.5	907	0.16%
2021/02/01	4	12.10	8	12.27	12.35	-4	909	-0.44%
2021/01/29	3	12.15	3	12.40	12.25	0	905	0.00%
2021/01/26	0	0.00	4	12.50	12.50	-4	906	-0.44%
2021/01/25	5	12.33	4	12.60	12.60	1	914	0.11%
2021/01/22	6	12.88	0	0.00	12.90	6	914	0.66%
2021/01/21	2	13.08	246	13.11	13.20	-244	920	-26.50%	大賣/鉅額交易
2021/01/20	7	13.41	2	13.80	13.30	5	940	0.53%
2021/01/19	2	13.35	0	0.00	13.35	2	943	0.21%
2021/01/18	10	13.29	0	0.00	13.30	10	966	1.03%
2021/01/15	1.1	13.71	0	0.00	13.70	1.1	1,003	0.11%
2021/01/13	0.1	14.00	0	0.00	14.05	0.1	1,082	0.01%
2021/01/12	1	14.00	0	0.00	14.00	1	1,103	0.09%
2021/01/11	0	0.00	6	14.13	14.10	-6	1,163	-0.52%
2021/01/08	9.1	14.15	1	14.30	14.15	8.1	1,198	0.68%
2021/01/07	0.1	14.40	3.8	14.49	14.40	-3.7	1,196	-0.31%
2021/01/06	30.1	14.52	6	14.95	14.55	24.1	1,194	2.02%
2021/01/05	10	15.01	6	15.15	15.10	4	1,181	0.34%
2021/01/04	20	15.53	0	0.00	15.30	20	1,167	1.71%
2020/12/31	1	14.05	13	15.31	15.35	-12	1,130	-1.06%
2020/12/30	1	14.00	0	0.00	14.10	1	1,091	0.09%
2020/12/29	190	14.15	0	0.00	14.05	190	1,086	17.49%	大買/鉅額交易
2020/12/28	1	14.30	3	14.23	14.10	-2	1,073	-0.19%
2020/12/25	17	14.03	0	0.00	14.05	17	1,060	1.61%
2020/12/24	6.1	13.77	37	13.81	14.05	-30.9	1,031	-3.00%
2020/12/16	0	0.00	24	14.25	14.80	-24	1,041	-2.30%
2020/12/15	1	14.35	32	14.43	14.05	-31	1,075	-2.88%
2020/12/14	3	14.65	0	0.00	14.70	3	1,091	0.27%
2020/12/11	1.2	14.96	0	0.00	14.90	1.2	1,085	0.11%
2020/12/10	4.9	15.30	0.6	15.25	15.25	4.3	1,071	0.40%
2020/12/09	0.2	15.60	0	0.00	15.50	0.2	1,070	0.02%
2020/12/08	0	15.60	0	0.00	15.50	0	1,072	0.00%
2020/12/07	1	15.60	1	15.85	15.85	0	1,071	0.00%
2020/12/04	1	15.40	6	15.60	15.50	-5	1,057	-0.47%
2020/12/03	1	15.55	0	0.00	15.55	1	1,055	0.09%
2020/12/02	62	16.06	0	0.00	16.10	62	1,054	5.88%
2020/12/01	0	0.00	4.6	15.89	16.20	-4.6	1,061	-0.43%
2020/11/30	1	15.70	0	0.00	15.60	1	1,048	0.10%
2020/11/25	2	15.55	0	0.00	15.35	2	1,049	0.19%
2020/11/23	2	15.65	0	0.00	15.60	2	1,049	0.19%
2020/11/20	0	0.00	9	15.60	15.60	-9	1,053	-0.85%
2020/11/19	5	15.28	23	15.37	15.50	-18	1,079	-1.67%
2020/11/17	1	15.80	0	0.00	16.35	1	1,111	0.09%
2020/11/12	1	15.70	0	0.00	15.60	1	1,147	0.09%
2020/11/11	0	0.00	1	15.80	15.80	-1	1,156	-0.09%
2020/11/10	2	16.00	0	0.00	15.55	2	1,160	0.17%
2020/11/04	1	16.05	2	16.05	16.05	-1	1,232	-0.08%
2020/10/30	1	16.60	0	0.00	16.40	1	1,359	0.07%
2020/10/29	17	16.79	2	16.85	16.90	15	1,372	1.09%
2020/10/28	3	17.40	1	17.80	17.40	2	1,360	0.15%
2020/10/27	4	17.15	0	0.00	17.15	4	1,339	0.30%
2020/10/26	4	16.90	0	0.00	16.90	4	1,337	0.30%
2020/10/23	4	18.28	0	0.00	17.90	4	1,316	0.30%
2020/10/22	3	17.80	2	17.75	17.75	1	1,279	0.08%
2020/10/21	1	17.50	0	0.00	17.30	1	1,222	0.08%
2020/10/20	2	16.50	3	16.40	16.40	-1	1,194	-0.08%
2020/10/19	1	17.55	1	17.10	17.15	0	1,217	0.00%
2020/10/16	3	16.20	0	0.00	16.20	3	1,201	0.25%
2020/10/14	1	15.05	0	0.00	15.20	1	1,154	0.09%
2020/10/07	2	15.50	0	0.00	15.85	2	1,161	0.17%
2020/09/17	0	0.00	5	16.35	16.45	-5	1,799	-0.28%
2020/09/16	1	15.00	0	0.00	15.10	1	2,035	0.05%
2020/09/14	0	0.00	1	15.35	15.40	-1	2,082	-0.05%
2020/09/10	5	15.45	4	15.40	15.35	1	2,072	0.05%
2020/09/09	0	0.00	3	15.37	15.70	-3	2,067	-0.15%
2020/09/03	1	16.15	0	0.00	16.05	1	2,059	0.05%
2020/08/28	1	16.45	0	0.00	16.40	1	2,059	0.05%
2020/08/27	1	16.80	0	0.00	16.75	1	2,061	0.05%
2020/08/26	16	17.18	15	16.93	16.80	1	2,052	0.05%
2020/08/25	22	17.94	15	17.25	17.20	7	2,046	0.34%
2020/08/24	15	16.62	25	17.83	17.85	-10	2,019	-0.50%
2020/08/21	1	15.30	2	16.25	16.25	-1	1,998	-0.05%
2020/08/20	11	15.05	10	14.83	14.80	1	1,999	0.05%
2020/08/19	1	15.95	0	0.00	16.00	1	1,984	0.05%
2020/08/13	21	17.10	0	0.00	16.65	21	1,965	1.07%
2020/08/12	9	16.39	10	17.24	17.10	-1	1,951	-0.05%
2020/08/11	7	19.03	0	0.00	18.00	7	1,945	0.36%
2020/08/10	3	19.83	0	0.00	19.85	3	1,938	0.15%
2020/08/07	0	0.00	3	20.47	19.70	-3	1,967	-0.15%
2020/08/06	5	20.14	12	20.11	20.90	-7	1,957	-0.36%
2020/08/04	2	16.80	0	0.00	17.30	2	1,880	0.11%
2020/07/31	1	16.00	0	0.00	15.75	1	1,858	0.05%
2020/07/29	1	13.70	3	13.90	13.90	-2	1,839	-0.11%
2020/07/23	1	16.30	0	0.00	15.60	1	1,820	0.05%
2020/07/13	7	25.20	1	25.20	25.20	6	1,721	0.35%
2020/07/09	0	0.00	3	26.80	28.80	-3	1,658	-0.18%
2020/07/08	0	0.00	2	24.38	26.80	-2	1,610	-0.12%
2020/07/07	9	23.59	2	23.85	25.20	7	1,564	0.45%
2020/07/06	1	22.95	1	22.95	22.95	0	1,445	0.00%
2020/07/03	2	20.90	0	0.00	20.90	2	1,433	0.14%
2020/07/02	1	18.95	0	0.00	19.00	1	1,396	0.07%
2020/07/01	5	17.17	0	0.00	17.30	5	1,335	0.37%
2020/06/29	0	0.00	8	15.06	15.10	-8	1,132	-0.71%
2020/06/24	7	13.49	3	13.40	13.75	4	1,020	0.39%
2020/06/23	37	14.44	63	14.20	13.70	-26	958	-2.71%
2020/06/22	8	13.60	0	0.00	13.60	8	691	1.16%
2020/06/19	42	12.40	0.1	12.40	12.40	41.9	670	6.25%
2020/06/18	1	10.70	0	0.00	11.30	1	637	0.16%
2020/06/17	0	0.00	1.6	10.61	10.60	-1.6	632	-0.26%
2020/06/08	4	11.40	0.2	11.50	11.50	3.8	648	0.58%
2020/06/05	3	11.55	3	11.50	11.50	0	640	0.00%
2020/06/01	1	11.25	0	0.00	11.20	1	624	0.16%
2020/05/28	5	10.90	0	0.00	11.25	5	615	0.81%
2020/05/27	5	11.30	0	0.00	11.30	5	593	0.84%
2020/05/25	1	10.65	0	0.00	10.60	1	571	0.17%
2020/05/21	0	0.00	1	11.65	11.30	-1	574	-0.17%
2020/05/20	1	10.10	1	10.90	10.90	0	556	0.00%
2020/05/15	6	10.62	2	10.65	10.60	4	543	0.74%
2020/05/14	2	12.20	10	11.82	11.75	-8	522	-1.53%
2020/05/13	0	0.00	3	11.65	11.65	-3	471	-0.64%
2020/05/12	5	9.98	0	0.00	10.60	5	437	1.14%
2020/05/11	8	9.53	0	0.00	9.65	8	427	1.87%
2020/04/27	0	0.00	1	8.62	8.60	-1	478	-0.21%
2020/04/23	1	8.30	0	0.00	8.40	1	485	0.21%
2020/04/21	0	0.00	1	8.14	8.10	-1	487	-0.21%
2020/04/15	1	8.42	0	0.00	8.70	1	509	0.20%
2020/04/14	0	0.00	1	8.13	8.05	-1	519	-0.19%
2020/04/10	1	8.18	0	0.00	8.19	1	553	0.18%
2020/03/18	0	0.00	1	7.17	6.88	-1	756	-0.13%
2020/02/17	0	0.00	7	12.44	12.45	-7	852	-0.82%
2020/01/20	0	0.00	17	14.51	14.45	-17	789	-2.15%
2020/01/17	16	14.55	0	0.00	14.55	16	785	2.04%
2020/01/15	1	14.35	0	0.00	14.45	1	773	0.13%
2020/01/13	0	0.00	1	14.60	14.50	-1	762	-0.13%
2020/01/06	0	0.00	1	14.15	14.05	-1	684	-0.15%
2019/12/30	0	0.00	3	15.48	16.25	-3	579	-0.52%
2019/12/24	0	0.00	20	14.49	14.65	-20	524	-3.81%
2019/12/23	12.6	13.64	7	13.83	13.80	5.6	510	1.10%
2019/12/20	15	13.87	0	0.00	13.80	15	501	2.99%
2019/12/11	0	0.00	1	15.70	15.70	-1	455	-0.22%
2019/12/06	0	0.00	1	16.05	15.95	-1	449	-0.22%
2019/11/29	0.2	15.95	0	0.00	15.95	0.2	359	0.06%
2019/11/28	0	0.00	1	16.30	16.35	-1	351	-0.28%
2019/11/25	0	0.00	4	15.70	15.70	-4	315	-1.27%
2019/11/22	1	15.50	0	0.00	15.65	1	309	0.32%
2019/11/21	2	15.05	0	0.00	16.25	2	287	0.69%
2019/11/18	1.5	15.25	0	0.00	14.65	1.5	250	0.60%
2019/10/31	0	0.00	40	12.06	12.30	-40	219	-18.22%
2019/10/29	40	11.75	0	0.00	11.50	40	206	19.33%
2019/08/20	0	0.00	1	11.40	11.30	-1	423	-0.24%
2019/08/14	1	11.00	0	0.00	11.05	1	447	0.22%
2019/06/13	0	0.00	4	13.30	13.20	-4	1,123	-0.36%
2019/06/12	2	12.73	3	12.70	12.75	-1	1,128	-0.09%
2019/06/11	1	13.05	0	0.00	13.15	1	1,133	0.09%
2019/06/04	2	14.55	0	0.00	14.20	2	1,190	0.17%
2019/05/31	3	14.98	0	0.00	14.90	3	1,262	0.24%
2019/05/30	1	15.30	0	0.00	15.20	1	1,354	0.07%
2019/05/28	0	0.00	4	15.55	15.70	-4	1,447	-0.28%
2019/05/15	0	0.00	2	15.40	15.10	-2	1,426	-0.14%
2019/05/09	1	14.50	0	0.00	13.95	1	1,392	0.07%
2019/05/08	3	15.03	0	0.00	15.20	3	1,379	0.22%
2019/05/07	2	15.40	0	0.00	15.55	2	1,385	0.14%
2019/04/09	0	0.00	1	15.65	15.45	-1	1,137	-0.09%
2019/04/08	2	15.55	0	0.00	15.70	2	1,100	0.18%
2019/03/28	0	0.00	1	12.70	12.65	-1	933	-0.11%
2019/03/11	0	0.00	10	14.67	14.40	-10	796	-1.26%
2019/03/07	0	0.00	1	14.00	13.95	-1	740	-0.14%
2019/03/06	2	14.75	0	0.00	14.10	2	699	0.29%
2019/03/05	0	0.00	2	14.70	14.90	-2	655	-0.31%
2019/03/04	0	0.00	3	13.57	13.60	-3	558	-0.54%
2019/02/27	10	12.40	0	0.00	12.40	10	477	2.09%
2019/02/26	0.4	11.30	0	0.00	11.30	0.4	454	0.09%
2019/02/18	0	0.00	3	11.40	11.40	-3	426	-0.70%
2019/01/25	0	0.00	2	9.93	9.99	-2	360	-0.56%
2019/01/17	2	10.00	0	0.00	9.92	2	343	0.58%
2019/01/15	1	9.70	0	0.00	9.70	1	327	0.31%
2019/01/04	2	9.95	0	0.00	9.95	2	298	0.67%
2019/01/03	0	0.00	2	10.30	10.15	-2	294	-0.68%
2019/01/02	1	10.10	0	0.00	10.10	1	284	0.35%
2018/12/28	2	10.35	1	10.55	10.50	1	265	0.38%
2018/12/04	0	0.00	2	13.00	13.00	-2	129	-1.54%
2018/11/30	2	10.75	0	0.00	10.80	2	95	2.09%
2018/11/02	2	12.13	0	0.00	12.00	2	196	1.02%
2018/10/15	1	13.00	0	0.00	12.70	1	303	0.33%
2018/08/21	1	15.70	0	0.00	15.80	1	277	0.36%
2018/08/16	2	16.65	0	0.00	16.70	2	279	0.72%
2018/08/13	1	13.75	0	0.00	13.95	1	245	0.41%
2018/08/01	0	0.00	2	14.75	14.85	-2	157	-1.27%
2018/07/31	0	0.00	4	14.60	14.60	-4	181	-2.20%
2018/06/25	4	12.20	0	0.00	12.20	4	163	2.44%
2018/06/01	1	10.85	0	0.00	10.80	1	163	0.61%
2018/05/29	2	10.08	0	0.00	10.20	2	155	1.29%
2018/05/21	1	12.50	0	0.00	12.30	1	154	0.65%
2018/01/31	150	19.25	150	19.30	18.80	0	643	0.00%	大買/大賣/
2018/01/30	5	19.10	0	0.00	19.00	5	565	0.88%
2018/01/10	0	0.00	1	17.20	17.20	-1	424	-0.24%
2018/01/08	0	0.00	1	17.15	17.05	-1	420	-0.24%
2018/01/05	0	0.00	2	17.95	17.70	-2	413	-0.48%