台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲5.2
  • 漲幅
    +9.89%
  • 成交量
    4,253
  • 產業
    上櫃 電機機械類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彬台 (3379)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/183040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00557.8057.80-55,388-0.09%
2025/02/14354.96254.6052.6015,3210.02%
2025/02/13155.00156.1056.2005,2970.00%
2025/02/12755.39955.8755.80-25,278-0.04%
2025/02/11556.962456.7257.00-195,248-0.36%
2025/02/1000.001354.7154.00-135,216-0.25%
2025/02/0700.001455.0155.90-145,204-0.27%
2025/02/065.153.03254.5052.503.15,1930.06%
2025/02/05553.1032.154.9154.20-27.15,177-0.52%
2025/02/0412.150.792251.9551.30-105,148-0.19%
2025/01/229.157.603356.7057.30-23.95,081-0.47%
2025/01/213756.094556.3556.80-85,050-0.16%
2025/01/2022160.63224.860.7658.60-3.84,976-0.08% 大買/大賣/
2025/01/1718554.6418554.6058.3004,2020.00% 大買/大賣/
2025/01/1619751.45188.551.6553.008.53,3890.25% 大買/大賣/
2025/01/1570.546.4480.546.8948.20-102,437-0.41%
2025/01/1441.542.484442.6343.85-2.51,777-0.14%
2025/01/133241.383041.3239.9021,4540.14%
2025/01/10138.60339.1339.15-21,334-0.15%
2025/01/09635.9800.0035.6061,3420.45%
2025/01/08439.951639.3338.45-121,328-0.90%
2025/01/07138.35138.2538.0001,2850.00%
2025/01/06339.3200.0037.9531,2980.23%
2025/01/031739.521238.9937.7051,2790.39%
2024/12/27037.6500.0037.0001,2020.00%
2024/12/26038.6000.0038.4501,1900.00%
2024/12/25139.4500.0040.1511,1630.09%
2024/12/24840.13141.7039.0571,0930.64%
2024/12/23139.95539.0240.50-4873-0.46%
2024/12/201036.13636.4536.8547860.51%
2024/12/1900.00533.6033.50-5754-0.66%
2024/12/1800.00135.1034.25-1756-0.13%
2024/12/1700.00132.9533.55-1708-0.14%
2024/12/13233.3000.0031.9527100.28%
2024/12/11533.1000.0033.4057680.65%
2024/11/20131.5000.0031.1511,1230.09%
2024/11/04132.7000.0032.5011,6920.06%
2024/10/231036.851037.0936.8501,7100.00%
2024/10/2200.00137.0036.90-11,707-0.06%
2024/10/21838.15838.6538.1501,6940.00%
2024/10/17439.7100.0039.6041,6710.24%
2024/10/16438.15438.1838.2501,7660.00%
2024/09/3000.00434.0034.35-42,871-0.14%
2024/09/2700.00434.5334.30-42,888-0.14%
2024/09/2600.00234.8834.20-22,886-0.07%
2024/09/2500.00235.4035.40-22,882-0.07%
2024/09/2300.00135.0534.70-12,878-0.03%
2024/09/2000.00135.2535.35-12,873-0.03%
2024/09/19136.251036.0036.75-92,866-0.31%
2024/09/1600.00236.2036.05-22,891-0.07%
2024/09/134135.9300.0036.00413,0181.36%
2024/09/127339.0400.0038.20733,0142.42%
2024/09/10842.171741.5539.95-93,013-0.30%
2024/09/0600.00138.6038.45-12,973-0.03%
2024/09/05140.5000.0038.5512,9940.03%
2024/09/0300.001040.5840.90-102,999-0.33%
2024/08/2900.00341.8042.00-33,019-0.10%
2024/08/28742.14742.6541.9003,0110.00%
2024/08/271142.3500.0042.90113,0240.36%
2024/08/221044.2300.0042.75102,9890.33%
2024/08/2100.00147.0544.65-12,969-0.03%
2024/08/20445.35345.7346.4012,8890.03%
2024/08/1900.00143.7543.75-12,725-0.04%
2024/08/16141.101.240.1639.80-0.22,675-0.01%
2024/08/1500.001138.8938.95-112,641-0.42%
2024/08/1400.00540.2038.60-52,625-0.19%
2024/08/13539.5400.0040.1552,5990.19%
2024/08/1200.00139.3039.35-12,587-0.04%
2024/08/09138.9000.0038.3012,5580.04%
2024/08/081139.49139.1038.30102,5050.40%
2024/08/07139.2000.0039.2012,4680.04%
2024/08/063035.6500.0035.65302,4371.23%
2024/07/2600.00545.2045.20-52,348-0.21%
2024/07/231043.5100.0043.45102,3380.43%
2024/07/171248.07748.2347.5052,2870.22%
2024/07/1600.001543.1746.20-152,047-0.73%
2024/07/157645.787346.0042.0031,8890.16%
2024/07/1224.243.331044.2044.3014.21,5520.91%
2024/07/1100.00138.7540.30-11,298-0.08%
2024/07/09032.0000.0033.3501,0640.00%
2024/07/08135.0400.0034.1511,0140.10%
2024/07/0400.001432.4433.90-14850-1.65%
2024/06/271428.0300.0028.15147811.79%
2024/06/2400.00228.0027.85-2768-0.26%
2024/06/2100.00428.7528.40-4761-0.53%
2024/06/201130.145.130.2030.355.97290.81%
2024/06/19129.100.129.5027.600.95880.15%
2024/06/1800.00128.6028.60-1538-0.19%
2024/06/1700.00524.4026.00-5514-0.97%
2024/06/140.123.6000.0023.650.14860.02%
2024/06/1310.123.801423.7624.00-3.9467-0.83%
2024/06/12222.55222.5522.5504220.00%
2024/06/0600.00522.0022.85-5348-1.43%
2024/06/0500.0018.725.1124.00-18.7306-6.10%
2024/05/3000.00120.0520.05-1216-0.46%
2024/05/291017.401017.7518.2501870.00%
2024/05/2800.001016.4516.60-10152-6.55%
2024/05/27316.6000.0016.4531432.10%
2024/04/17014.9500.0014.400810.00%
2024/04/15014.9500.0014.450830.00%
2024/04/11314.4000.0014.603863.45%
2024/03/06115.1000.0015.1011220.82%
彬台 相關文章
彬台 相關影音