宇峻 (3546)-永豐金-松山券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.5
漲跌
▲0.6
漲幅
+0.76%
成交量
101張
產業
上櫃文化創意指數
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	78.60	0	0.00	77.90	0	229	0.00%
2024/09/10	1	77.80	0	0.00	77.50	1	251	0.40%
2024/09/04	0.1	78.50	0	0.00	78.10	0.1	255	0.02%
2024/08/26	0	0.00	1	81.30	81.00	-1	287	-0.35%
2024/08/22	0	0.00	0.1	80.30	80.20	-0.1	295	-0.02%
2024/08/21	0	0.00	5	80.90	80.80	-5	297	-1.68%
2024/08/09	0	0.00	0	79.47	79.00	0	341	-0.01%
2024/08/05	1.2	76.45	0	0.00	77.00	1.2	378	0.32%
2024/07/30	0.1	79.50	0	0.00	80.90	0.1	375	0.03%
2024/07/29	0.1	80.40	0	0.00	80.00	0.1	377	0.01%
2024/07/26	0	80.90	0	0.00	80.20	0	376	0.00%
2024/07/23	0.2	80.87	0	0.00	80.30	0.2	374	0.04%
2024/07/15	0	0.00	1	91.20	91.00	-1	343	-0.29%
2024/07/11	1	91.80	1	92.40	92.50	0	339	0.00%
2024/07/09	1	93.00	0	0.00	92.50	1	340	0.29%
2024/07/05	0	0.00	25	93.03	93.50	-25	338	-7.39%
2024/07/03	25	94.69	1	94.80	94.50	24	335	7.15%
2024/06/28	0	0.00	1	92.80	92.90	-1	314	-0.32%
2024/06/27	2	94.15	4	94.08	92.80	-2	306	-0.65%
2024/06/26	0	0.00	2	91.00	90.80	-2	278	-0.73%
2024/06/20	0	0.00	14	89.00	89.10	-14	275	-5.08%
2024/06/19	0	0.00	6	89.67	89.30	-6	278	-2.15%
2024/06/18	5	90.60	0.1	90.70	89.80	4.9	285	1.71%
2024/06/17	15	89.70	0	0.00	89.80	15	279	5.37%
2024/06/12	0	0.00	1	87.90	87.80	-1	275	-0.36%
2024/05/30	1	89.70	3.1	89.37	89.50	-2.1	285	-0.74%
2024/05/29	1	88.70	2.2	88.52	88.70	-1.2	275	-0.44%
2024/05/28	0	0.00	1	86.90	86.40	-1	268	-0.37%
2024/05/27	1	88.00	1	87.00	87.00	0	265	0.00%
2024/05/24	0	0.00	1	86.90	87.00	-1	264	-0.38%
2024/05/22	2	88.35	1	88.20	88.20	1	259	0.38%
2024/05/20	2	89.50	0.1	88.50	88.20	1.9	257	0.74%
2024/05/17	1	89.20	1	89.10	89.10	0	253	0.00%
2024/05/16	1	89.30	1	89.80	89.80	0	248	0.00%
2024/05/15	1	86.30	1	86.80	86.50	0	236	0.00%
2024/05/14	2	87.85	2	88.15	89.10	0	222	0.00%
2024/05/13	0	0.00	1	85.29	86.00	-1	202	-0.50%
2024/05/10	0	0.00	1	85.20	85.30	-1	195	-0.51%
2024/04/17	0	80.00	0	0.00	79.90	0	175	0.00%
2024/04/15	0	81.00	0	0.00	80.40	0	172	0.00%
2024/04/09	0	0.00	1	82.10	81.10	-1	171	-0.58%
2024/04/03	0	0.00	2	82.60	82.90	-2	167	-1.20%
2024/03/26	0	83.70	0	0.00	82.80	0	171	0.00%
2024/03/21	2	82.25	1	83.00	83.00	1	161	0.62%
2024/03/20	0	0.00	2	81.70	81.70	-2	152	-1.31%
2024/03/19	1	81.70	1	81.60	81.60	0	154	0.00%
2024/03/15	1	81.10	0	0.00	81.80	1	154	0.65%
2024/03/13	0	0.00	2	81.00	81.60	-2	153	-1.31%
2024/03/12	0	0.00	0	81.40	81.40	0	152	0.00%
2024/01/22	0	0.00	0.1	78.40	79.00	-0.1	162	-0.06%
2024/01/15	0	0.00	1	78.50	78.80	-1	162	-0.62%
2024/01/03	1	78.80	1	79.50	78.90	0	165	0.00%
2023/12/27	0	0.00	1	78.20	78.10	-1	161	-0.62%
2023/12/22	0	0.00	1	80.80	80.10	-1	151	-0.66%
2023/12/21	2	80.35	0	0.00	80.10	2	155	1.29%
2023/12/19	1	79.90	0	0.00	79.90	1	160	0.62%
2023/12/13	1	81.40	1	81.30	81.30	0	163	0.02%
2023/12/12	0	0.00	1	81.69	80.90	-1	161	-0.64%
2023/12/08	0	80.90	0	0.00	80.90	0	157	0.02%
2023/12/07	0	0.00	0	85.60	80.20	0	160	-0.02%
2023/12/06	0	81.50	0	0.00	80.40	0	160	0.02%
2023/12/05	1	80.20	0	87.90	80.00	1	160	0.61%
2023/12/04	0	0.00	0	81.70	81.40	0	160	0.00%
2023/11/30	2	81.50	1	81.40	81.40	1	149	0.67%
2023/11/27	1	78.50	0	0.00	78.10	1	134	0.74%
2023/11/22	0	0.00	2	79.20	79.70	-2	134	-1.49%
2023/11/21	1	78.50	0	0.00	78.60	1	132	0.75%
2023/11/08	1	77.50	1.1	78.25	78.20	-0.1	124	-0.08%
2023/11/07	0	0.00	0.2	77.75	77.90	-0.2	125	-0.16%
2023/11/01	0	0.00	0	76.80	76.50	0	129	0.00%
2023/10/31	0	0.00	2.1	76.48	76.30	-2.1	129	-1.62%
2023/10/30	0	0.00	0.1	75.70	75.50	-0.1	130	-0.05%
2023/10/27	2	75.75	0	0.00	75.50	2	132	1.50%
2023/10/19	0.1	75.40	1	75.10	75.20	-1	171	-0.55%
2023/10/18	0.1	76.00	0	0.00	75.50	0.1	175	0.03%
2023/10/11	3.1	76.94	0	0.00	76.40	3.1	185	1.67%
2023/10/04	0.1	79.00	0	0.00	79.00	0.1	204	0.05%
2023/09/26	0	0.00	2	81.65	81.10	-2	242	-0.83%
2023/09/15	1.2	80.38	0	0.00	80.50	1.2	321	0.37%
2023/09/14	1	80.70	0	0.00	80.70	1	331	0.30%
2023/09/11	0	0.00	3	80.60	80.80	-3	338	-0.89%
2023/09/08	0	79.50	0.3	79.78	80.50	-0.3	340	-0.07%
2023/09/07	0	81.00	0	0.00	80.50	0	343	0.00%
2023/09/05	0	0.00	1	80.70	80.60	-1	369	-0.27%
2023/09/04	0	78.70	0	0.00	79.30	0	380	0.00%
2023/08/14	0.1	75.00	0	0.00	74.60	0.1	618	0.01%
2023/08/11	0	76.10	0	0.00	76.00	0	629	0.00%
2023/08/10	0	74.00	0	0.00	73.70	0	631	0.01%
2023/08/08	0.1	76.00	0	0.00	75.60	0.1	626	0.02%
2023/08/02	0.1	76.00	0	0.00	75.40	0.1	630	0.01%
2023/08/01	0	77.00	0	0.00	76.40	0	632	0.00%
2023/07/31	1	78.00	0	0.00	77.20	1	631	0.16%
2023/07/28	1	78.62	0	0.00	78.60	1	630	0.17%
2023/07/21	0	86.00	0	0.00	85.70	0	600	0.00%
2023/07/20	1	86.90	1	86.70	86.70	0	598	0.00%
2023/07/19	2	86.35	1	86.20	86.20	1	596	0.17%
2023/07/18	5	87.00	0	0.00	86.30	5	595	0.84%
2023/07/11	4	87.07	0	0.00	87.00	4	582	0.69%
2023/07/07	2	89.25	0	0.00	88.80	2	572	0.35%
2023/07/06	1	92.67	1	93.70	89.60	0	566	0.00%
2023/07/05	1	90.60	1	91.40	91.30	0	550	0.00%
2023/07/04	1	89.40	1	88.90	88.90	0	543	0.00%
2023/07/03	1	89.50	0	0.00	89.30	1	543	0.18%
2023/06/30	1	90.30	2	90.85	90.50	-1	541	-0.18%
2023/06/29	1	91.00	0	0.00	90.70	1	538	0.19%
2023/06/28	3.1	91.23	2	92.30	91.00	1.1	533	0.20%
2023/06/27	5	94.10	7.1	93.71	92.00	-2.1	524	-0.40%
2023/06/26	6	91.25	5	91.60	91.00	1	481	0.21%
2023/06/21	1	89.80	1	89.60	89.60	0	478	0.00%
2023/06/20	1	90.10	1	90.50	89.30	0	471	0.00%
2023/06/12	0	0.00	1	88.40	88.20	-1	439	-0.23%
2023/06/09	2	91.05	0	0.00	89.30	2	432	0.46%
2023/06/08	3	93.80	2	95.25	92.60	1	413	0.24%
2023/06/06	3	93.63	2	93.35	93.00	1	397	0.25%
2023/06/05	1	97.10	1	97.30	94.90	0	383	0.00%
2023/06/02	1	96.00	3	94.87	96.00	-2	362	-0.55%
2023/06/01	2	96.90	1	97.38	95.00	1	326	0.31%
2023/05/31	1	92.50	2	92.30	93.10	-1	270	-0.37%
2023/05/26	1	88.00	1	87.60	87.80	0	239	0.00%
2023/05/25	1	88.60	1	88.30	88.30	0	236	0.00%
2023/05/22	1	90.40	1	89.40	90.00	0	222	0.00%
2023/05/19	1	87.90	0	87.63	88.00	1	205	0.48%
2023/05/18	0	0.00	0	87.50	88.80	0	195	0.00%
2023/05/17	0	0.00	10	85.32	84.50	-10	161	-6.20%
2023/05/16	10	83.50	0	0.00	83.50	10	149	6.68%
2023/05/12	0	0.00	20	81.50	81.60	-20	148	-13.45%
2023/05/08	3	83.93	3	83.17	83.40	0	149	0.00%
2023/05/03	0	0.00	0	80.80	82.00	0	148	-0.03%
2023/04/26	0	0.00	0	79.00	79.00	0	149	0.00%
2023/04/21	0	0.00	0	80.50	78.90	0	155	0.00%
2023/04/17	0	0.00	0	81.20	81.20	0	164	0.00%
2023/04/14	0	80.80	0	0.00	80.80	0	165	0.00%
2023/04/06	0	0.00	1	80.90	80.90	-1	188	-0.53%
2023/03/31	0	0.00	10	80.00	80.00	-10	186	-5.35%
2023/03/28	1.1	78.04	0	0.00	78.50	1.1	191	0.58%
2023/03/27	0	0.00	0	79.77	79.10	0	189	-0.02%
2023/03/24	0	0.00	14.3	78.29	78.70	-14.3	184	-7.74%
2023/03/16	0	0.00	2	73.20	73.30	-2	180	-1.11%
2023/03/13	1	73.20	0	0.00	73.60	1	189	0.53%
2023/03/06	8	75.60	0	0.00	75.70	8	192	4.16%
2023/02/07	0	76.00	0	0.00	75.60	0	210	0.02%
2023/02/06	0	0.00	0	81.20	74.70	0	209	-0.01%
2023/02/01	0	74.80	0	0.00	75.30	0	200	0.00%
2023/01/17	0	73.92	0	0.00	73.90	0	196	0.02%
2023/01/16	0	0.00	0	78.60	73.20	0	195	-0.01%
2023/01/12	12	75.03	0	0.00	74.80	12	188	6.37%
2023/01/11	2.2	75.21	2	76.40	76.30	0.2	185	0.11%
2023/01/09	2	76.30	0	0.00	76.30	2	183	1.09%
2023/01/05	2	77.60	2	79.40	77.30	0	182	0.00%
2023/01/03	2	76.80	4	78.10	76.70	-2	172	-1.16%
2022/12/29	4	76.60	4	79.20	75.60	0	167	0.00%
2022/12/27	2	75.50	0	0.00	75.00	2	149	1.34%
2022/12/20	2	75.80	0	0.00	74.40	2	186	1.07%
2022/12/13	0.2	76.30	0	0.00	75.70	0.2	181	0.11%
2022/12/07	0	0.00	0	76.30	74.50	0	177	0.00%
2022/12/01	1	76.20	0	0.00	76.20	1	163	0.61%
2022/11/30	1	76.10	0	0.00	76.30	1	160	0.62%
2022/11/23	0	0.00	1	74.10	74.00	-1	152	-0.66%
2022/11/17	0	0.00	1	70.90	72.80	-1	136	-0.73%
2022/11/07	0	72.20	1	72.70	72.30	-1	132	-0.73%
2022/11/04	0	0.00	0	77.70	71.60	0	131	-0.02%
2022/11/01	1	69.80	0	0.00	70.00	1	131	0.76%
2022/10/19	1	69.50	0	0.00	69.40	1	132	0.76%
2022/10/13	0.3	69.10	0	0.00	68.20	0.3	131	0.23%
2022/10/05	0	0.00	1	74.80	74.70	-1	127	-0.78%
2022/10/04	1	76.00	0	0.00	76.20	1	125	0.79%
2022/09/14	0	69.80	0	0.00	70.30	0	93	0.03%
2022/09/13	0	0.00	0	76.50	70.80	0	94	-0.02%
2022/07/21	0	0.00	2	68.90	69.20	-2	131	-1.52%
2022/07/15	0	0.00	1	67.30	67.50	-1	139	-0.72%
2022/07/14	1	70.60	1	68.50	70.60	0	137	0.00%
2022/07/12	1	67.70	0	0.00	67.50	1	136	0.73%
2022/07/11	0	0.00	1	69.80	69.70	-1	135	-0.74%
2022/07/08	1	72.00	0	0.00	71.80	1	133	0.75%
2022/07/07	1	69.20	1	70.60	70.80	0	141	0.00%
2022/07/06	1	70.50	0	0.00	69.20	1	141	0.71%
2022/06/29	1	77.20	0	0.00	77.20	1	137	0.73%
2022/05/16	0	0.00	1	77.80	78.90	-1	254	-0.39%
2022/04/27	0	77.90	0	0.00	77.10	0	346	0.00%
2022/04/25	0.2	80.00	0	0.00	79.60	0.2	378	0.05%
2022/04/22	0	81.80	0	0.00	81.10	0	384	0.00%
2022/04/20	1	80.40	0	0.00	80.40	1	408	0.25%
2022/04/13	1	84.10	2	83.45	81.90	-1	794	-0.13%
2022/04/11	1	81.20	0	0.00	80.10	1	1,009	0.10%
2022/04/08	0	81.50	0	0.00	82.00	0	1,046	0.00%
2022/04/07	0	0.00	0	89.90	81.20	0	1,097	0.00%
2022/03/28	1	82.10	0	0.00	82.80	1	1,207	0.08%
2022/03/15	1	80.71	1	81.20	80.60	0	1,671	0.00%
2022/03/11	0	83.00	0	0.00	82.80	0	1,669	0.00%
2022/03/08	0.3	82.03	0	0.00	81.00	0.3	1,662	0.02%
2022/03/07	0	0.00	0	83.20	83.00	0	1,655	0.00%
2022/03/01	0	0.00	12	88.61	86.70	-12	1,646	-0.73%
2022/02/23	0	0.00	1	85.50	85.60	-1	1,616	-0.06%
2022/02/22	10	83.50	0	0.00	83.80	10	1,614	0.62%
2022/02/18	1	85.30	0	0.00	85.50	1	1,610	0.06%
2022/02/15	1	85.80	1	85.80	84.90	0	1,604	0.00%
2022/02/14	1.2	83.47	0	0.00	83.60	1.2	1,596	0.08%
2022/02/11	1.2	85.07	0	0.00	85.10	1.2	1,595	0.08%
2022/02/09	1	87.00	0	0.00	86.30	1	1,591	0.06%
2022/01/26	1	81.90	1	83.20	83.10	0	1,573	0.00%
2022/01/25	0	0.00	1	84.60	81.80	-1	1,572	-0.06%
2022/01/21	1	89.20	0	0.00	88.30	1	1,548	0.06%
2022/01/20	1	88.80	1	88.80	88.50	0	1,534	0.00%
2022/01/19	2	91.00	1	90.10	88.30	1	1,529	0.07%
2022/01/17	0	0.00	1	88.60	88.70	-1	1,495	-0.07%
2022/01/14	0	87.30	0	87.20	86.90	0	1,487	0.00%
2022/01/13	1	90.90	1	89.90	89.90	0	1,473	0.00%
2022/01/12	10	88.00	10	90.06	91.30	0	1,465	0.00%
2022/01/11	24	94.34	30	92.36	92.40	-6	1,431	-0.42%
2022/01/10	6	100.12	17	99.94	100.00	-11	1,346	-0.82%
2022/01/07	31	97.39	6	97.95	97.40	25	1,236	2.02%
2022/01/06	1	92.50	1	93.80	94.90	0	1,116	0.00%
2022/01/05	2	96.45	0	93.60	93.30	2	1,084	0.18%
2022/01/04	16	100.53	21	101.04	98.60	-5	1,032	-0.48%
2022/01/03	2	95.90	1.3	95.30	95.00	0.7	866	0.09%
2021/12/30	2	95.10	1	94.40	93.70	1	829	0.12%
2021/12/28	2	92.40	0	0.00	91.60	2	778	0.26%
2021/12/23	11	94.15	1	93.80	93.80	10	742	1.35%
2021/12/21	2	95.30	103	99.62	95.50	-101	693	-14.55%	大賣/鉅額交易
2021/12/20	102	98.39	5.1	98.05	98.40	96.9	560	17.28%	大買/
2021/12/17	2	89.52	2	91.90	89.50	0	419	0.00%
2021/12/16	1	89.20	1.3	89.17	88.70	-0.3	378	-0.08%
2021/12/15	1	93.50	0	0.00	91.00	1	356	0.28%
2021/12/14	10	90.77	11	91.47	89.10	-1	285	-0.35%
2021/12/09	1	83.80	0	0.00	84.00	1	217	0.46%
2021/12/03	0	81.60	0	0.00	82.00	0	224	0.00%
2021/11/26	1	82.80	0	0.00	83.00	1	261	0.38%
2021/11/23	1	82.20	10	82.00	82.00	-9	293	-3.07%
2021/11/18	0	0.00	15	83.97	83.60	-15	314	-4.77%
2021/11/17	0	0.00	0	83.60	84.20	0	327	0.00%
2021/11/11	7	82.40	0	0.00	82.80	7	344	2.03%
2021/11/09	6	81.77	0	0.00	82.00	6	378	1.58%
2021/11/03	2	81.30	3	80.80	81.40	-1	430	-0.23%
2021/11/02	6	79.05	8	81.25	79.20	-2	438	-0.46%
2021/11/01	5	80.20	0	0.00	80.20	5	452	1.11%
2021/10/28	0	0.00	2	78.60	78.30	-2	544	-0.37%
2021/10/25	6	78.80	6	78.08	78.80	0	560	0.00%
2021/10/21	1	77.20	0	0.00	77.50	1	580	0.17%
2021/10/20	1	79.00	0	0.00	78.80	1	579	0.17%
2021/10/19	0	0.00	1	77.90	77.50	-1	577	-0.17%
2021/10/15	1	75.50	0	0.00	76.10	1	584	0.17%
2021/10/12	4	75.30	0	0.00	74.20	4	611	0.65%
2021/10/07	0	0.00	1	75.10	75.00	-1	624	-0.16%
2021/10/06	1	73.80	0	0.00	73.80	1	632	0.16%
2021/10/01	5	76.50	0	0.00	77.00	5	675	0.74%
2021/09/28	0	0.00	0.1	82.73	81.70	-0.1	682	-0.01%
2021/09/02	0	0.00	0	91.90	92.00	0	755	0.00%
2021/08/31	4	91.08	4	90.83	90.90	0	745	0.00%
2021/08/30	1	88.30	1.4	88.50	88.90	-0.4	732	-0.06%
2021/08/27	1	89.39	0	0.00	89.50	1	727	0.14%
2021/08/26	0	86.70	0	0.00	87.60	0	719	0.00%
2021/08/24	10	82.50	11	83.45	83.30	-1	712	-0.14%
2021/08/23	1	91.27	0	0.00	91.30	1	703	0.14%
2021/08/20	0	88.70	0	0.00	88.00	0	692	0.00%
2021/08/19	0	87.94	0	0.00	87.50	0	693	0.01%
2021/08/18	0	85.30	10	88.00	87.90	-10	699	-1.43%
2021/08/17	0	85.50	0	91.00	84.10	0	698	0.00%
2021/08/16	10.1	85.01	0	0.00	84.10	10.1	706	1.43%
2021/08/11	0	0.00	16	92.27	91.60	-16	697	-2.29%
2021/08/06	0	0.00	40	95.19	94.50	-40	715	-5.59%
2021/08/05	0	0.00	2	96.00	93.30	-2	710	-0.28%
2021/08/04	5	97.30	10	97.85	96.80	-5	700	-0.71%
2021/08/03	45	96.25	0	0.00	97.40	45	670	6.72%
2021/08/02	0	92.40	0	0.00	92.20	0	620	0.00%
2021/07/30	0	0.00	1	92.90	93.00	-1	621	-0.16%
2021/07/29	10	91.47	20	92.00	93.00	-10	618	-1.62%
2021/07/28	20.1	89.20	0	0.00	89.90	20.1	609	3.30%
2021/07/27	8	93.20	18	92.50	93.00	-10	607	-1.65%
2021/07/21	18	90.67	0	0.00	90.30	18	602	2.99%
2021/07/19	0.1	93.50	0	0.00	93.20	0.1	593	0.01%
2021/07/16	1	94.60	0	0.00	94.10	1	598	0.17%
2021/07/15	1	93.60	32	93.55	94.40	-31	579	-5.35%
2021/07/14	0.1	91.60	0	0.00	91.30	0.1	568	0.02%
2021/07/13	1	94.30	0	0.00	92.10	1	564	0.18%
2021/07/12	1	94.20	0	0.00	94.50	1	557	0.18%
2021/07/09	1	95.00	1	95.40	93.70	0	549	0.00%
2021/07/06	0	0.00	1	91.50	91.70	-1	531	-0.19%
2021/07/05	10	91.00	0	0.00	91.90	10	532	1.88%
2021/06/30	1	88.10	0	0.00	88.10	1	498	0.20%
2021/06/29	0	0.00	1	88.50	88.20	-1	500	-0.20%
2021/06/28	10	89.50	0	0.00	89.30	10	505	1.98%
2021/06/25	10	89.60	0	0.00	90.10	10	517	1.93%
2021/06/23	0	0.00	1	89.51	89.60	-1	523	-0.19%
2021/06/22	5	91.92	4	91.45	91.00	1	536	0.19%
2021/06/17	1	86.70	0	0.00	86.70	1	524	0.19%
2021/06/08	1	87.20	0	0.00	87.00	1	574	0.17%
2021/06/01	0	0.00	1	88.40	88.60	-1	601	-0.17%
2021/05/28	1	88.30	0	0.00	88.60	1	606	0.16%
2021/05/24	0	0.00	12	88.55	88.20	-12	612	-1.96%
2021/05/20	10	86.50	10	89.00	86.00	0	612	0.00%
2021/05/19	0	0.00	1	88.00	87.00	-1	605	-0.17%
2021/05/18	15	86.17	2	88.50	88.50	13	601	2.16%
2021/05/17	1	80.60	2	84.35	89.10	-1	585	-0.17%
2021/05/14	0	0.00	1	81.50	81.00	-1	566	-0.18%
2021/05/13	0	0.00	1	79.50	79.90	-1	569	-0.18%
2021/05/12	1	76.30	1	81.40	78.40	0	569	0.00%
2021/05/11	3	83.50	0	0.00	81.90	3	566	0.53%
2021/05/07	1	87.40	0	0.00	87.90	1	596	0.17%
2021/05/06	1	86.50	0	0.00	86.00	1	641	0.16%
2021/05/04	0	87.16	0	0.00	87.20	0	677	0.00%
2021/04/14	1	89.60	0	0.00	89.00	1	1,018	0.10%
2021/04/13	2	90.90	0	0.00	90.10	2	1,067	0.19%
2021/04/08	1	94.40	0	0.00	94.70	1	1,216	0.08%
2021/04/07	2	95.15	74	94.59	94.10	-72	1,365	-5.27%
2021/03/31	0	0.00	1	97.20	96.80	-1	1,381	-0.07%
2021/03/30	0	0.00	1	97.30	96.80	-1	1,403	-0.07%
2021/03/26	10	95.45	0	0.00	95.30	10	1,418	0.71%
2021/03/25	20	97.70	1	97.20	94.20	19	1,425	1.33%
2021/03/24	5	94.00	0	0.00	94.00	5	1,432	0.35%
2021/03/23	5	92.30	0	0.00	92.30	5	1,493	0.33%
2021/03/22	0	0.00	42	94.52	93.80	-42	1,629	-2.58%
2021/03/18	1	93.50	0	0.00	93.50	1	1,637	0.06%
2021/03/17	1	93.00	3	92.90	93.80	-2	1,634	-0.12%
2021/03/15	0	91.60	2	91.05	91.50	-2	1,629	-0.12%
2021/03/12	1	90.10	2	90.60	90.20	-1	1,627	-0.06%
2021/03/11	0	0.00	1	90.50	90.50	-1	1,635	-0.06%
2021/03/10	17	91.26	9	91.12	89.00	8	1,631	0.49%
2021/03/09	9	85.70	6	85.73	86.00	3	1,618	0.19%
2021/03/08	3	85.53	2	85.80	85.00	1	1,629	0.06%
2021/03/05	3	84.40	2	84.50	86.00	1	1,635	0.06%
2021/03/04	0	0.00	1	85.40	84.70	-1	1,637	-0.06%
2021/03/03	1	83.81	0	0.00	85.70	1	1,635	0.06%
2021/03/02	0	85.40	0	0.00	84.50	0	1,639	0.00%
2021/02/25	0	0.00	1	89.10	88.60	-1	1,652	-0.06%
2021/02/24	0	0.00	1	89.90	88.50	-1	1,675	-0.06%
2021/02/23	0	0.00	32	90.33	90.20	-32	1,721	-1.86%
2021/02/22	1	89.60	1	89.30	89.10	0	1,724	0.00%
2021/02/19	11	89.55	2	89.40	89.80	9	1,735	0.52%
2021/02/18	43	90.47	0	0.00	91.10	43	1,731	2.48%
2021/02/17	12	87.43	1	87.50	88.00	11	1,729	0.64%
2021/02/05	1	90.50	0	0.00	90.40	1	1,728	0.06%
2021/02/04	0	0.00	15	92.00	92.00	-15	1,722	-0.87%
2021/02/03	0	0.00	5	94.30	93.60	-5	1,716	-0.29%
2021/02/02	20	93.65	1	93.70	94.20	19	1,716	1.11%
2021/02/01	20	94.00	1	92.60	93.00	19	1,710	1.11%
2021/01/28	2	100.00	17	100.46	96.30	-15	1,667	-0.90%
2021/01/27	1	104.00	2	104.00	104.00	-1	1,619	-0.06%
2021/01/26	0	0.00	2	104.50	105.00	-2	1,603	-0.12%
2021/01/25	5	104.10	5	103.60	103.50	0	1,579	0.00%
2021/01/22	6	106.00	11	105.77	104.00	-5	1,557	-0.32%
2021/01/21	1	102.00	3	102.67	104.00	-2	1,515	-0.13%
2021/01/20	0	0.00	2	102.50	102.50	-2	1,500	-0.13%
2021/01/19	18	106.94	0	0.00	105.00	18	1,475	1.22%
2021/01/18	16	106.50	2	106.50	108.00	14	1,445	0.97%
2021/01/15	6	103.50	0	0.00	103.00	6	1,384	0.43%
2021/01/14	2	103.00	0	0.00	102.00	2	1,361	0.15%
2021/01/13	2	103.50	2	103.50	104.00	0	1,351	0.00%
2021/01/12	1	101.50	6	104.08	102.00	-5	1,338	-0.37%
2021/01/11	2	108.00	2	108.00	106.50	0	1,309	0.00%
2021/01/08	7	105.93	6	106.17	108.00	1	1,277	0.08%
2021/01/07	0	0.00	2	103.50	103.50	-2	1,230	-0.16%
2021/01/06	2	105.50	7	108.14	104.00	-5	1,209	-0.41%
2021/01/05	3	104.00	41	103.13	104.00	-38	1,152	-3.30%
2021/01/04	9	103.33	44.1	103.05	104.00	-35.1	1,129	-3.11%
2020/12/31	25	101.70	102	100.85	101.50	-77	1,089	-7.06%	大賣/
2020/12/30	6	100.85	40.9	103.35	103.50	-34.9	982	-3.56%
2020/12/29	10	92.80	1	94.50	94.50	9	831	1.08%
2020/12/28	1	92.30	0	0.00	92.30	1	814	0.12%
2020/12/25	0.2	92.00	0	0.00	93.10	0.2	805	0.03%
2020/12/24	0	0.00	1	93.60	93.30	-1	796	-0.13%
2020/12/23	0	0.00	10	93.30	93.30	-10	768	-1.30%
2020/12/22	17	93.75	0	0.00	90.80	17	758	2.24%
2020/12/21	1	94.90	2	93.25	93.10	-1	737	-0.14%
2020/12/18	2	94.35	22	93.50	93.60	-20	722	-2.77%
2020/12/17	25	94.89	24	95.47	94.70	1	690	0.14%
2020/12/16	49	93.10	43.2	93.08	93.10	5.8	624	0.93%
2020/12/15	26	86.25	15	85.63	87.50	11	480	2.29%
2020/12/14	0	0.00	1	84.40	84.70	-1	447	-0.22%
2020/12/11	7	83.80	7	82.76	82.80	0	440	0.00%
2020/12/09	1	85.60	0	0.00	85.00	1	427	0.23%
2020/12/08	0	0.00	2	83.15	83.60	-2	417	-0.48%
2020/12/07	0	0.00	3	82.00	82.00	-3	413	-0.72%
2020/12/04	1	84.00	0	0.00	84.10	1	400	0.25%
2020/12/02	15	86.31	0	0.00	86.50	15	384	3.90%
2020/11/30	0	0.00	1	84.50	84.50	-1	367	-0.27%
2020/11/27	0	0.00	1.1	84.88	84.20	-1.1	366	-0.30%
2020/11/26	2	85.20	0	0.00	84.90	2	364	0.55%
2020/11/24	1	83.70	3	84.70	83.70	-2	340	-0.59%
2020/11/23	8	85.16	1	86.60	85.10	7	330	2.12%
2020/11/20	4	84.85	4	83.68	83.00	0	303	0.00%
2020/11/19	1	79.20	0	0.00	80.40	1	250	0.40%
2020/11/17	7	76.31	0	0.00	75.90	7	225	3.10%
2020/11/13	5	76.10	0	76.00	76.10	5	233	2.13%
2020/10/20	0	0.00	3	73.70	74.00	-3	321	-0.93%
2020/10/19	3	71.13	0	0.00	73.30	3	331	0.90%
2020/09/08	0	71.90	0	0.00	71.90	0	741	0.00%
2020/09/04	0	73.30	0	0.00	73.00	0	762	0.00%
2020/09/02	0	0.00	4	74.70	74.60	-4	781	-0.51%
2020/08/25	0	0.00	10	77.58	78.10	-10	819	-1.22%
2020/08/21	20	75.20	20	74.83	75.00	0	852	0.00%
2020/08/20	5	71.40	0	0.00	72.20	5	851	0.59%
2020/08/14	10	78.80	0	0.00	78.50	10	885	1.13%
2020/07/31	10	78.45	0	0.00	78.50	10	1,238	0.81%
2020/07/27	5	78.50	0	0.00	77.20	5	1,356	0.37%
2020/07/24	11	80.62	1	80.10	80.10	10	1,393	0.72%
2020/07/21	1	92.60	0	0.00	93.40	1	1,479	0.07%
2020/07/17	5	92.20	0	0.00	92.70	5	1,494	0.33%
2020/07/15	20	91.90	1	92.00	91.90	19	1,509	1.26%
2020/07/13	1	93.30	1	93.90	94.90	0	1,532	0.00%
2020/07/10	65	92.63	12	93.71	93.80	53	1,550	3.42%
2020/07/09	0	0.00	1	94.50	93.50	-1	1,570	-0.06%
2020/07/07	9	97.44	54	95.34	95.70	-45	1,662	-2.71%
2020/07/06	11	99.53	5	99.80	99.30	6	1,669	0.36%
2020/07/03	20	95.73	1	95.30	95.20	19	1,651	1.15%
2020/07/02	0	0.00	7.1	96.39	96.50	-7.1	1,673	-0.42%
2020/07/01	10	94.10	0	0.00	93.50	10	1,690	0.59%
2020/06/30	0	0.00	1	94.00	93.10	-1	1,691	-0.06%
2020/06/29	5	92.88	0	0.00	92.90	5	1,704	0.29%
2020/06/24	4.1	96.64	5	96.26	95.30	-0.9	1,707	-0.05%
2020/06/23	0	0.00	30	93.18	93.20	-30	1,682	-1.78%
2020/06/19	25	94.50	1	93.60	94.30	24	1,688	1.42%
2020/06/18	62	93.98	19	92.73	94.30	43	1,672	2.57%
2020/06/12	0	0.00	2	85.85	85.20	-2	1,689	-0.12%
2020/06/09	0	0.00	1	88.70	89.20	-1	1,785	-0.06%
2020/06/08	3	89.20	0	0.00	88.80	3	1,827	0.16%
2020/06/03	5	89.50	1	89.40	88.80	4	1,929	0.21%
2020/06/02	1	87.80	0	0.00	88.10	1	1,955	0.05%
2020/06/01	0	0.00	2	88.90	88.70	-2	1,994	-0.10%
2020/05/28	5	88.76	0	0.00	88.00	5	2,057	0.24%
2020/05/25	2	85.25	0	0.00	85.10	2	2,160	0.09%
2020/05/21	1	90.10	1	89.90	90.00	0	2,306	0.00%
2020/05/19	1	87.60	0	0.00	87.60	1	2,354	0.04%
2020/05/18	4	87.98	0	0.00	88.40	4	2,397	0.17%
2020/05/15	4	89.65	4	89.75	88.50	0	2,441	0.00%
2020/05/14	1	99.60	2	100.15	98.20	-1	2,386	-0.04%
2020/05/13	1	102.00	0	0.00	102.50	1	2,369	0.04%
2020/05/11	3	101.00	3	100.73	100.00	0	2,378	0.00%
2020/05/08	7	98.43	0	0.00	102.50	7	2,321	0.30%
2020/05/06	1	100.50	1	98.60	97.70	0	2,362	0.00%
2020/05/05	8	97.03	9	97.52	98.60	-1	2,355	-0.04%
2020/04/30	1	94.80	0	0.00	95.20	1	2,370	0.04%
2020/04/29	1	96.00	7	97.14	96.60	-6	2,393	-0.25%
2020/04/28	0	0.00	2	93.05	94.20	-2	2,422	-0.08%
2020/04/24	0	0.00	1	92.00	90.60	-1	2,490	-0.04%
2020/04/21	3	86.70	0	0.00	85.60	3	2,454	0.12%
2020/04/20	0	0.00	3	88.13	89.10	-3	2,459	-0.12%
2020/04/17	12	89.33	9	88.24	87.40	3	2,494	0.12%
2020/04/16	3	89.60	3	89.73	89.80	0	2,549	0.00%
2020/04/15	15	88.49	15	89.37	89.70	0	2,562	0.00%
2020/04/14	12	87.64	22.1	88.49	88.80	-10.1	2,555	-0.40%
2020/04/13	34	91.09	11	87.95	87.40	23	2,556	0.90%
2020/04/10	1	95.90	4	96.68	97.00	-3	2,492	-0.12%
2020/04/09	4	94.50	5	95.70	93.70	-1	2,485	-0.04%
2020/04/08	7	94.19	8	94.16	94.20	-1	2,523	-0.04%
2020/04/07	7	95.16	20	95.34	95.80	-13	2,597	-0.50%
2020/04/06	11	89.08	9	86.98	90.20	2	2,587	0.08%
2020/04/01	3	81.07	3	81.17	82.00	0	2,564	0.00%
2020/03/31	2	80.05	2	80.90	81.20	0	2,626	0.00%
2020/03/30	5	79.40	5	79.18	79.50	0	2,710	0.00%
2020/03/27	15	78.40	21	79.30	78.50	-6	2,702	-0.22%
2020/03/26	3	74.87	1	74.50	75.80	2	2,676	0.07%
2020/03/25	9	75.96	2	76.05	75.80	7	2,668	0.26%
2020/03/24	6	73.20	2	73.90	73.40	4	2,655	0.15%
2020/03/20	0	0.00	1	68.90	70.00	-1	2,636	-0.04%
2020/03/18	9	76.29	10	74.65	72.90	-1	2,611	-0.04%
2020/03/17	15	78.47	16	79.89	80.00	-1	2,605	-0.04%
2020/03/16	22	81.24	26	79.45	77.50	-4	2,574	-0.16%
2020/03/13	6	80.77	1	80.50	80.50	5	2,556	0.20%
2020/03/12	30	89.45	32	89.63	89.00	-2	2,523	-0.08%
2020/03/11	33	95.95	22	94.41	92.00	11	2,474	0.44%
2020/03/10	14	96.35	13	95.75	96.40	1	2,417	0.04%
2020/03/09	1	103.00	0	0.00	103.00	1	2,373	0.04%
2020/03/06	6	104.75	5	105.80	105.50	1	2,359	0.04%
2020/03/05	1	104.00	1	105.50	105.50	0	2,344	0.00%
2020/03/04	5	107.20	5	108.20	109.00	0	2,328	0.00%
2020/03/03	0	0.00	1	115.50	114.50	-1	2,313	-0.04%
2020/03/02	13	113.50	12	113.83	114.00	1	2,300	0.04%
2020/02/27	0	0.00	1	119.00	115.00	-1	2,339	-0.04%
2020/02/26	2	119.25	22	120.86	118.00	-20	2,360	-0.85%
2020/02/25	5	120.50	1	120.00	121.00	4	2,311	0.17%
2020/02/24	2	113.25	8	112.38	115.50	-6	2,202	-0.27%
2020/02/21	27	109.85	16	109.72	110.50	11	2,144	0.51%
2020/02/20	5	105.50	5	106.00	106.00	0	2,096	0.00%
2020/02/19	6	102.75	25	104.28	105.00	-19	2,079	-0.91%
2020/02/18	34	106.82	1.2	106.34	100.50	32.8	2,023	1.62%
2020/02/17	1	111.50	0	0.00	111.50	1	1,965	0.05%
2020/02/14	1	113.50	4	112.38	113.50	-3	1,937	-0.15%
2020/02/13	9	110.39	63	110.06	109.50	-54	1,915	-2.82%
2020/02/12	12	110.92	6	112.42	111.50	6	1,912	0.31%
2020/02/11	9	115.61	9.8	116.31	116.50	-0.8	1,867	-0.04%
2020/02/07	2	116.75	1	114.00	113.50	1	1,874	0.05%
2020/02/06	1	111.00	2	113.00	112.00	-1	1,800	-0.06%
2020/02/05	8	110.81	8	112.00	111.00	0	1,798	0.00%
2020/02/04	63	109.30	19	109.45	114.00	44	1,797	2.45%
2020/02/03	23	109.57	15	106.57	106.00	8	1,760	0.45%
2020/01/31	19	112.92	19	113.89	114.50	0	1,709	0.00%
2020/01/30	1	111.50	1	115.00	112.00	0	1,639	0.00%
2020/01/13	2	108.50	2	106.25	107.50	0	1,442	0.00%
2020/01/10	3	105.50	6	106.92	107.50	-3	1,393	-0.22%
2020/01/07	0	0.00	3	98.83	103.00	-3	1,278	-0.23%
2020/01/06	3	101.50	0	0.00	101.50	3	1,255	0.24%
2020/01/02	2	107.50	3	107.83	106.00	-1	1,228	-0.08%
2019/12/31	5	103.90	5	103.20	102.50	0	1,165	0.00%
2019/12/30	2	100.00	2	98.50	99.80	0	1,075	0.00%
2019/12/27	0	0.00	1	96.00	97.80	-1	1,054	-0.09%
2019/12/26	4	100.13	2	100.00	96.50	2	1,074	0.19%
2019/12/25	2	97.35	2	100.00	98.20	0	1,022	0.00%
2019/12/24	0	0.00	0.1	92.00	92.50	-0.1	941	-0.01%
2019/12/23	1	91.30	1.2	91.75	91.30	-0.2	937	-0.02%
2019/12/13	1	92.30	7	89.60	90.20	-6	984	-0.61%
2019/12/12	0	0.00	10	88.99	90.60	-10	966	-1.04%
2019/12/10	6	82.90	8	83.10	82.00	-2	938	-0.21%
2019/12/05	1	90.50	0	0.00	90.00	1	924	0.11%
2019/12/02	0	0.00	4	89.00	89.50	-4	935	-0.43%
2019/11/29	8	89.73	0	0.00	90.40	8	929	0.86%
2019/11/28	0	0.00	0.1	94.50	95.10	-0.1	909	-0.01%
2019/11/27	1	95.30	4	93.58	95.30	-3	884	-0.34%
2019/11/26	6	94.42	5	94.18	94.00	1	862	0.12%
2019/11/25	1	90.30	15	89.94	90.40	-14	792	-1.77%
2019/11/22	10	85.17	14	85.06	86.00	-4	728	-0.55%
2019/11/21	0	0.00	4	83.63	83.40	-4	704	-0.57%
2019/11/15	0	0.00	4	80.80	80.00	-4	685	-0.58%
2019/11/14	1	78.80	0	0.00	79.00	1	678	0.15%
2019/11/11	4	80.93	0	0.00	79.90	4	659	0.61%
2019/11/08	2	83.20	0	0.00	83.60	2	646	0.31%
2019/11/07	5	86.70	2	86.05	84.60	3	639	0.47%
2019/11/06	0	0.00	1	83.90	84.70	-1	591	-0.17%
2019/11/05	1	84.10	1	85.30	83.60	0	583	0.00%
2019/11/04	2	83.30	1	84.40	84.50	1	566	0.18%
2019/11/01	0	0.00	10	80.25	81.30	-10	531	-1.88%
2019/10/23	1	74.70	1	75.50	74.30	0	492	0.00%
2019/10/22	0	0.00	1	77.00	75.90	-1	495	-0.20%
2019/10/21	6	74.90	0	0.00	74.00	6	495	1.21%
2019/10/18	1	75.90	0	0.00	75.20	1	496	0.20%
2019/10/09	3	80.63	0	0.00	77.00	3	497	0.60%
2019/10/08	0	0.00	1	79.70	80.10	-1	486	-0.21%
2019/10/07	3	77.77	1	78.30	78.20	2	484	0.41%
2019/10/04	6	78.47	2	79.60	79.00	4	486	0.82%
2019/10/03	2	79.70	1	79.60	79.60	1	486	0.21%
2019/10/02	6	82.17	3	82.40	79.50	3	494	0.61%
2019/10/01	3	80.60	0	0.00	80.70	3	476	0.63%
2019/09/25	2	74.90	3	74.03	73.80	-1	426	-0.23%
2019/09/24	1	73.20	0	0.00	76.80	1	410	0.24%
2019/09/12	0	0.00	1	71.20	70.40	-1	337	-0.30%
2019/09/11	1	71.10	13	70.69	71.00	-12	329	-3.65%
2019/09/10	1	70.30	0	0.00	68.10	1	308	0.32%
2019/09/06	1	67.80	3	68.13	68.00	-2	293	-0.68%
2019/09/05	2	68.35	2	67.85	67.60	0	294	0.00%
2019/09/04	3	67.00	6	68.78	68.80	-3	281	-1.06%
2019/09/03	1	65.80	1	65.70	66.20	0	268	0.00%
2019/09/02	0	0.00	1	64.10	65.00	-1	259	-0.39%
2019/08/30	0	0.00	1	62.30	61.80	-1	247	-0.40%
2019/08/29	0	0.00	1	61.60	61.60	-1	247	-0.40%
2019/08/28	1	62.90	0	0.00	62.90	1	242	0.41%
2019/07/31	0	0.00	1	63.00	63.20	-1	232	-0.43%
2019/07/12	0	0.00	1	69.70	69.60	-1	192	-0.52%
2019/07/11	1	71.50	0	0.00	70.50	1	194	0.51%
2019/07/09	0	0.00	2	71.20	71.80	-2	189	-1.06%
2019/07/08	2	72.00	1	72.00	72.20	1	185	0.54%
2019/07/05	2	70.00	0	0.00	70.00	2	169	1.18%
2019/07/02	2	66.00	0	0.00	66.00	2	195	1.02%
2019/07/01	1	66.40	0	0.00	66.30	1	227	0.44%
2019/06/14	1	64.00	0	0.00	64.20	1	236	0.42%
2019/06/13	2	64.50	0	0.00	64.20	2	236	0.85%
2019/06/06	1	62.10	0	0.00	61.80	1	233	0.43%
2019/06/04	1	62.30	0	0.00	62.00	1	234	0.43%
2019/05/10	0	0.00	0.1	63.90	63.60	-0.1	293	-0.03%
2019/04/18	2	68.90	0	0.00	67.30	2	341	0.59%
2019/04/15	5	68.98	0	0.00	68.20	5	328	1.52%
2019/04/03	0	0.00	6	69.47	69.80	-6	283	-2.11%
2019/03/28	1	64.90	0	0.00	64.90	1	276	0.36%
2019/03/22	2	65.25	0	0.00	65.20	2	275	0.73%
2019/03/21	2	65.80	0	0.00	65.80	2	272	0.73%
2019/02/26	0	0.00	3	66.50	65.60	-3	395	-0.76%
2019/02/25	3	65.50	0	0.00	65.50	3	396	0.76%
2019/01/18	1	67.10	0	0.00	65.90	1	381	0.26%
2019/01/08	0	0.00	1	65.50	65.60	-1	391	-0.26%
2019/01/03	1	65.00	0	0.00	64.40	1	410	0.24%
2018/12/26	0	0.00	1	67.00	65.00	-1	415	-0.24%
2018/12/24	1	66.50	0	0.00	65.70	1	406	0.25%
2018/11/09	0	0.00	0.2	57.20	56.20	-0.2	359	-0.05%
2018/10/22	0	0.00	1	60.50	62.10	-1	342	-0.29%
2018/10/12	1	56.40	0	0.00	56.50	1	338	0.30%
2018/10/11	0	0.00	1	58.00	57.60	-1	330	-0.30%
2018/10/08	0	0.00	1	65.10	64.30	-1	320	-0.31%
2018/09/17	1	73.30	0	0.00	72.60	1	328	0.30%
2018/08/27	0	0.00	0.1	75.50	75.50	-0.1	350	-0.03%
2018/07/10	0	0.00	1	86.80	86.80	-1	543	-0.18%
2018/07/06	1	83.00	0	0.00	84.00	1	547	0.18%
2018/06/26	0	0.00	1	85.80	85.80	-1	555	-0.18%
2018/06/08	1	95.40	0	0.00	94.80	1	522	0.19%
2018/06/06	1	94.30	0	0.00	94.20	1	513	0.19%
2018/05/25	1	96.50	1	95.60	94.60	0	468	0.00%
2018/05/23	2	94.30	0	0.00	93.10	2	429	0.47%
2018/05/18	1	99.60	9	99.78	96.40	-8	404	-1.98%
2018/05/17	9	98.60	6	99.55	96.40	3	363	0.83%
2018/05/16	1	95.00	0	0.00	92.70	1	296	0.34%
2018/05/14	1	93.50	0	0.00	92.40	1	301	0.33%
2018/04/13	2	89.10	0	0.00	89.70	2	630	0.32%
2018/04/09	2	87.10	0	0.00	87.20	2	673	0.30%
2018/03/09	0	0.00	2	89.35	89.00	-2	815	-0.25%
2018/03/06	1	84.00	0	0.00	84.00	1	853	0.12%
2018/02/23	1	87.00	0	0.00	87.10	1	1,059	0.09%
2018/02/05	0	0.00	1	95.30	94.90	-1	1,243	-0.08%
2018/01/29	50	98.11	0	0.00	97.40	50	1,361	3.67%
2018/01/25	0	101.00	0	0.00	100.50	0	1,350	0.00%
2018/01/24	2	109.50	51	109.20	106.50	-49	1,323	-3.70%
2018/01/19	0	0.00	2	104.00	103.50	-2	1,237	-0.16%
2018/01/18	0	0.00	23	108.02	104.00	-23	1,228	-1.87%
2018/01/17	18	101.75	0	0.00	100.50	18	1,172	1.53%
2018/01/12	0	0.00	3	103.17	100.00	-3	1,170	-0.26%
2018/01/08	0	0.00	10	99.42	99.60	-10	1,153	-0.87%
2018/01/03	1	96.50	0	0.00	97.00	1	1,130	0.09%