友威科 (3580)-永豐金-松山券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.6
漲跌
▼0.8
漲幅
-1.56%
成交量
179張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	52.40	51.40	-1	414	-0.24%
2024/05/08	2	52.00	0	0.00	52.60	2	434	0.46%
2024/05/07	0	0.00	1	53.10	51.80	-1	459	-0.22%
2024/05/02	0	0.00	0	52.80	50.30	0	563	0.00%
2024/04/30	0	0.00	2	50.80	50.60	-2	594	-0.34%
2024/04/26	0	0.00	7	50.56	50.40	-7	622	-1.12%
2024/04/25	0	0.00	3	50.57	50.50	-3	702	-0.43%
2024/04/22	1	49.45	0	0.00	49.50	1	701	0.14%
2024/04/19	3	49.95	0	0.00	50.00	3	698	0.43%
2024/04/16	2	51.10	31	50.27	50.50	-29	695	-4.17%
2024/04/15	30	53.00	4	52.65	52.80	26	689	3.77%
2024/04/10	4	53.25	0	0.00	53.10	4	680	0.59%
2024/04/09	2	52.60	0	0.00	52.60	2	678	0.29%
2024/03/29	0	0.00	1	51.70	51.80	-1	666	-0.15%
2024/03/28	0	53.00	0	0.00	52.60	0	663	0.00%
2024/03/25	0	53.21	2	53.60	53.40	-2	651	-0.31%
2024/03/20	6	51.78	0	0.00	51.80	6	646	0.93%
2024/03/18	0	52.31	0	0.00	52.20	0	645	0.00%
2024/03/15	3	51.33	0	0.00	51.60	3	644	0.47%
2024/03/14	3	52.33	0	0.00	52.00	3	639	0.47%
2024/03/13	4	53.75	0	0.00	52.70	4	637	0.63%
2024/03/12	0	54.70	0	0.00	54.70	0	633	0.00%
2024/03/08	0	0.00	5	56.50	55.50	-5	627	-0.80%
2024/03/07	0	0.00	2	57.40	56.80	-2	623	-0.32%
2024/03/06	0	0.00	5	57.44	57.40	-5	623	-0.80%
2024/03/04	3	56.60	0	0.00	56.50	3	630	0.48%
2024/02/29	3	56.83	0	0.00	56.90	3	619	0.48%
2024/02/27	4	56.90	0	0.00	56.70	4	616	0.65%
2024/02/26	2	58.10	0	0.00	58.30	2	602	0.33%
2024/02/23	0	0.00	0	59.00	58.00	0	603	0.00%
2024/02/22	0	0.00	6	58.90	59.20	-6	571	-1.05%
2024/02/21	6	57.25	0	0.00	56.80	6	548	1.09%
2024/02/20	0	0.00	166	57.05	56.50	-166	537	-30.91%	大賣/鉅額交易
2024/02/16	0	0.00	5	59.10	58.70	-5	509	-0.98%
2024/02/15	9	58.40	12	58.67	59.30	-3	494	-0.61%
2024/02/05	0	0.00	84	57.66	58.10	-84	470	-17.84%
2024/02/02	7	56.46	0	0.00	56.70	7	441	1.59%
2024/01/29	0	0.00	0	57.80	58.20	0	370	0.00%
2024/01/26	3	56.77	0	56.90	55.80	3	344	0.87%
2024/01/25	2	57.05	2	57.30	56.90	0	320	0.00%
2024/01/24	0	0.00	4	56.10	55.20	-4	260	-1.54%
2024/01/23	0	0.00	1	54.30	52.90	-1	229	-0.44%
2024/01/22	0	0.00	3	54.07	52.90	-3	220	-1.36%
2024/01/19	11	54.56	20	54.05	54.00	-9	200	-4.49%
2024/01/15	1	49.60	0	0.00	49.35	1	125	0.80%
2024/01/08	0	50.50	0	0.00	50.20	0	128	0.00%
2024/01/04	2	50.80	0	0.00	50.60	2	128	1.55%
2023/12/20	6	52.45	0	0.00	52.40	6	219	2.73%
2023/12/19	1	52.10	0	0.00	52.00	1	220	0.45%
2023/12/15	2	53.40	0	0.00	52.90	2	222	0.90%
2023/12/08	8	52.64	0	55.00	52.60	8	226	3.53%
2023/11/30	45	54.43	3	54.40	52.70	42	229	18.31%
2023/11/29	17	53.04	5	53.90	53.40	12	218	5.49%
2023/11/28	1	51.70	0	0.00	51.90	1	211	0.47%
2023/11/27	38	51.91	0	0.00	51.70	38	214	17.69%
2023/11/24	2	52.00	0	0.00	52.20	2	215	0.93%
2023/11/21	0	0.00	10	51.10	50.80	-10	215	-4.64%
2023/11/20	3	50.20	0	0.00	50.20	3	217	1.38%
2023/11/15	24	50.59	0	0.00	50.40	24	227	10.55%
2023/11/09	13	50.48	0	0.00	50.30	13	240	5.40%
2023/11/08	28	50.78	0	0.00	50.50	28	247	11.31%
2023/11/07	13	50.10	0	0.00	49.80	13	262	4.95%
2023/11/06	54	50.27	0	0.00	50.60	54	280	19.22%
2023/10/31	0	0.00	2	50.10	49.25	-2	508	-0.39%
2023/10/11	0	0.00	1	53.60	50.70	-1	661	-0.15%
2023/10/03	1	55.60	2	56.35	55.30	-1	690	-0.14%
2023/10/02	1.1	51.69	3	54.20	55.00	-1.9	649	-0.30%
2023/09/28	0	0.00	0.1	53.60	50.90	-0.1	633	-0.01%
2023/09/27	0	50.50	0	0.00	50.00	0	632	0.00%
2023/09/15	1	50.60	1	50.30	50.30	0	672	0.00%
2023/09/14	1	51.50	0	0.00	51.40	1	671	0.15%
2023/09/13	0	49.50	0	0.00	50.60	0	670	0.00%
2023/08/30	0	0.00	4	51.00	51.40	-4	672	-0.59%
2023/08/29	0	51.20	0	55.00	50.50	0	671	0.00%
2023/08/28	0	0.00	0	54.20	51.00	0	665	0.00%
2023/08/24	0	52.90	2	51.40	51.60	-2	666	-0.30%
2023/08/23	1	51.30	0	0.00	51.20	1	663	0.15%
2023/08/22	2	51.55	0	0.00	51.10	2	663	0.30%
2023/08/14	3	53.60	2	53.90	52.60	1	645	0.15%
2023/08/11	3	54.73	1	54.20	54.30	2	638	0.31%
2023/08/10	6	56.20	0	0.00	56.00	6	621	0.96%
2023/08/09	1	59.20	2	58.85	58.40	-1	604	-0.17%
2023/08/08	2	60.40	9	59.71	59.50	-7	582	-1.20%
2023/08/04	0	0.00	9	58.59	58.30	-9	457	-1.97%
2023/08/02	12	56.05	8	57.05	56.80	4	393	1.02%
2023/08/01	0	0.00	4	57.42	55.80	-4	361	-1.11%
2023/07/31	0	0.00	2	54.80	55.30	-2	304	-0.66%
2023/07/28	0	52.00	0	0.00	52.60	0	268	0.00%
2023/07/27	0	51.60	0	0.00	51.00	0	263	0.00%
2023/07/26	2	51.90	1	51.20	51.10	1	263	0.38%
2023/07/24	1	50.80	1	50.30	50.30	0	257	0.00%
2023/07/20	1	50.90	0	0.00	50.80	1	267	0.37%
2023/07/19	1	52.20	1	50.80	50.80	0	270	0.00%
2023/07/17	1	51.20	1	50.60	51.00	0	292	0.00%
2023/07/12	2	53.80	5	53.46	53.30	-3	290	-1.03%
2023/07/11	1	53.80	2	52.75	52.40	-1	279	-0.36%
2023/07/10	1	53.30	1	53.90	53.30	0	270	0.00%
2023/07/03	0	0.00	1	53.40	52.40	-1	271	-0.37%
2023/06/30	0	0.00	1	53.80	53.10	-1	270	-0.37%
2023/06/29	3	52.00	0	0.00	52.10	3	264	1.13%
2023/06/28	0	56.50	2	56.51	56.20	-2	260	-0.77%
2023/06/27	0	0.00	5	55.58	55.60	-5	249	-2.00%
2023/06/15	1	54.90	0.3	55.00	54.90	0.7	281	0.25%
2023/06/12	0	0.00	2	54.30	54.20	-2	283	-0.71%
2023/06/09	0	0.00	1	55.50	55.40	-1	284	-0.35%
2023/06/08	0	0.00	2	55.80	55.30	-2	293	-0.68%
2023/06/05	0	0.00	0	58.00	55.90	0	313	0.00%
2023/06/02	0.1	54.50	0	0.00	54.10	0.1	315	0.02%
2023/06/01	0	0.00	0.1	58.80	54.20	-0.1	320	-0.02%
2023/05/30	1	54.00	0	0.00	54.00	1	332	0.30%
2023/05/12	0.1	53.10	0.1	55.47	53.60	0	387	0.00%
2023/05/11	0	0.00	1	56.10	55.60	-1	418	-0.24%
2023/05/09	0	0.00	0	61.00	56.00	0	489	0.00%
2023/05/05	3	55.90	0	0.00	56.20	3	494	0.61%
2023/05/04	3	56.00	0	0.00	56.00	3	496	0.60%
2023/04/25	1	55.90	0	58.00	55.50	1	512	0.20%
2023/04/20	2	58.10	0	0.00	57.30	2	506	0.39%
2023/04/19	3	60.60	0	0.00	60.20	3	491	0.61%
2023/04/17	3	60.70	0	0.00	60.50	3	496	0.60%
2023/04/13	1	60.50	3	60.80	60.40	-2	501	-0.40%
2023/04/12	3	60.40	0	0.00	60.40	3	501	0.60%
2023/04/10	0	0.00	26	60.39	60.30	-26	498	-5.22%
2023/03/31	3	60.00	0	0.00	60.00	3	494	0.61%
2023/03/28	0	0.00	0	60.20	59.60	0	511	0.00%
2023/03/27	0.3	61.90	14	61.71	60.80	-13.7	513	-2.67%
2023/03/22	1	60.00	0	0.00	59.90	1	512	0.19%
2023/03/17	11	58.35	0	0.00	58.60	11	537	2.05%
2023/03/16	10	57.54	0	58.20	57.10	10	543	1.84%
2023/03/15	0	0.00	21	59.00	58.20	-21	577	-3.64%
2023/03/14	0	56.50	0	0.00	57.00	0	655	0.00%
2023/03/13	0	57.00	0	0.00	56.60	0	672	0.00%
2023/03/10	1	58.00	0	0.00	58.20	1	688	0.15%
2023/03/09	0	0.00	6	60.20	60.10	-6	698	-0.86%
2023/03/08	6	60.90	2	60.65	61.00	4	701	0.57%
2023/03/07	0	0.00	10	60.64	60.80	-10	708	-1.41%
2023/03/06	1	59.60	11	59.95	59.90	-10	721	-1.39%
2023/03/03	0	0.00	7	59.50	59.00	-7	736	-0.95%
2023/03/02	17	58.94	0	0.00	58.80	17	795	2.14%
2023/03/01	0	0.00	0	62.00	59.20	0	799	0.00%
2023/02/24	10	59.60	0	0.00	59.10	10	802	1.25%
2023/02/23	5	60.02	2	60.85	60.00	3	803	0.37%
2023/02/22	13	59.48	10	60.16	60.60	3	809	0.37%
2023/02/21	1	60.10	0	0.00	60.20	1	818	0.12%
2023/02/20	2	60.70	3	61.17	61.20	-1	820	-0.12%
2023/02/17	0	0.00	12	61.22	61.30	-12	831	-1.44%
2023/02/16	5	60.06	7	60.51	60.60	-2	840	-0.24%
2023/02/15	23	59.12	5	59.20	59.00	18	857	2.10%
2023/02/13	23	59.78	5	59.80	59.60	18	870	2.07%
2023/02/10	8	62.39	102	62.32	62.00	-94	867	-10.84%	大賣/
2023/02/09	42	62.71	3	64.00	63.10	39	862	4.52%
2023/02/08	81	63.85	11	65.85	67.50	70	832	8.41%
2023/02/07	0	0.00	1	61.50	61.90	-1	775	-0.13%
2023/02/06	2	61.50	4	61.03	60.50	-2	768	-0.26%
2023/02/03	3	60.50	0	0.00	60.50	3	769	0.39%
2023/02/02	0	0.00	2	62.20	62.00	-2	771	-0.26%
2023/02/01	2	62.20	0	0.00	62.20	2	771	0.26%
2023/01/31	0.1	60.90	0	0.00	61.80	0.1	773	0.01%
2023/01/30	2	60.00	0	0.00	60.40	2	778	0.26%
2023/01/17	2	59.10	0	0.00	59.10	2	779	0.26%
2023/01/16	0	0.00	0	63.00	59.00	0	785	-0.01%
2023/01/12	0	59.83	0	0.00	59.60	0	794	0.00%
2023/01/11	0	0.00	0	63.20	60.30	0	794	0.00%
2023/01/09	0	0.00	0	65.20	61.70	0	800	0.00%
2023/01/06	0	0.00	1	61.80	62.40	-1	798	-0.13%
2023/01/03	2	58.55	0	0.00	59.60	2	821	0.24%
2022/12/30	2	59.95	0	0.00	59.00	2	823	0.24%
2022/12/29	0	0.00	2	59.40	59.80	-2	824	-0.24%
2022/12/27	2	61.10	0	0.00	61.40	2	833	0.24%
2022/12/23	2	61.90	0	0.00	62.10	2	841	0.24%
2022/12/20	5	62.88	0	0.00	63.00	5	855	0.58%
2022/12/16	0	0.00	1	67.10	66.30	-1	877	-0.11%
2022/12/12	0	0.00	1	66.00	66.50	-1	976	-0.10%
2022/12/09	7	66.04	0	0.00	64.80	7	994	0.70%
2022/12/08	2	67.25	0	0.00	66.70	2	1,047	0.19%
2022/12/07	2	67.20	6	70.12	66.50	-4	1,045	-0.38%
2022/12/06	0	0.00	8	71.99	70.90	-8	1,013	-0.79%
2022/12/05	2	70.40	0	0.00	68.10	2	951	0.21%
2022/12/02	3	69.10	0	0.00	69.20	3	948	0.32%
2022/12/01	3	67.73	5	67.12	67.00	-2	934	-0.21%
2022/11/30	4	69.30	0	0.00	68.00	4	930	0.43%
2022/11/29	0	0.00	6	69.95	69.00	-6	929	-0.65%
2022/11/28	5	68.26	0	68.20	70.30	5	954	0.52%
2022/11/25	4	67.55	0	67.10	68.00	4	970	0.41%
2022/11/24	10	65.04	6	65.40	67.80	4	951	0.42%
2022/11/22	0	0.00	5	62.30	62.70	-5	890	-0.56%
2022/11/21	3	63.00	2	62.90	62.60	1	892	0.11%
2022/11/18	2	62.30	0	62.76	61.90	2	888	0.22%
2022/11/17	3	60.93	0	0.00	62.40	3	880	0.34%
2022/11/16	3	60.43	0	0.00	60.20	3	868	0.35%
2022/11/15	8	60.86	0	64.08	61.20	8	864	0.93%
2022/11/14	0	60.77	0	64.00	59.50	0	860	0.00%
2022/11/11	0	0.00	1	59.80	59.40	-1	853	-0.12%
2022/11/10	0	0.00	2	59.70	60.70	-2	835	-0.24%
2022/11/09	0	0.00	4	59.10	59.00	-4	827	-0.48%
2022/11/08	0	0.00	2	59.90	59.30	-2	827	-0.24%
2022/11/04	0	0.00	2	56.90	57.90	-2	823	-0.24%
2022/10/27	1	53.40	0	0.00	53.40	1	810	0.12%
2022/10/24	1	51.90	0	0.00	51.00	1	789	0.13%
2022/10/21	1.1	51.77	1	51.84	51.20	0	784	0.00%
2022/10/20	0	51.10	0	56.00	51.20	0	781	0.01%
2022/10/19	0	0.00	2	52.15	51.60	-2	777	-0.26%
2022/10/18	0	53.10	0	54.50	52.50	0	774	0.00%
2022/10/17	1	50.31	0	0.00	53.50	1	772	0.13%
2022/10/14	2	54.20	0	0.00	52.70	2	767	0.26%
2022/10/13	3	52.24	4	52.81	52.20	-1	768	-0.13%
2022/10/07	0	0.00	16	62.30	62.30	-16	739	-2.16%
2022/10/06	0	65.60	0	0.00	64.10	0	738	0.00%
2022/10/04	16	65.20	22	64.00	65.20	-6	732	-0.82%
2022/10/03	21	63.29	0	0.00	62.10	21	728	2.88%
2022/09/30	0	0.00	1	63.10	65.00	-1	724	-0.14%
2022/09/29	2	65.20	0	0.00	64.50	2	726	0.28%
2022/09/27	0	68.80	2	67.20	68.70	-2	712	-0.28%
2022/09/21	2	74.65	0	0.00	72.00	2	659	0.30%
2022/09/20	1	73.50	0	0.00	75.00	1	654	0.15%
2022/09/19	2	78.00	0	0.00	73.90	2	625	0.32%
2022/09/16	0	0.00	4	75.30	74.10	-4	552	-0.73%
2022/09/14	6	70.40	0	0.00	71.40	6	464	1.29%
2022/09/12	0	0.00	4	72.30	71.20	-4	462	-0.87%
2022/09/07	0	0.00	2	69.10	70.70	-2	428	-0.47%
2022/09/06	2	71.35	0	0.00	71.30	2	422	0.47%
2022/09/05	0	0.00	0	71.50	71.00	0	404	0.00%
2022/09/02	0	0.00	13	72.86	72.10	-13	395	-3.29%
2022/09/01	0	0.00	64	71.49	71.90	-64	363	-17.62%
2022/08/31	0	0.00	2	67.70	67.20	-2	331	-0.60%
2022/08/30	3	64.90	0	0.00	67.80	3	331	0.90%
2022/08/29	1	64.30	0	0.00	64.30	1	330	0.30%
2022/08/26	9	67.14	11	67.79	67.20	-2	326	-0.61%
2022/08/25	0	0.00	3	66.20	66.10	-3	321	-0.93%
2022/08/23	0	0.00	3	67.20	66.90	-3	318	-0.94%
2022/08/22	0	0.00	0	67.30	67.60	0	320	0.00%
2022/08/19	0	0.00	4	66.45	67.50	-4	321	-1.25%
2022/08/16	7	66.16	10	67.13	65.60	-3	309	-0.97%
2022/08/15	0	0.00	6	65.20	66.00	-6	304	-1.97%
2022/08/12	0	0.00	6	64.50	63.70	-6	297	-2.02%
2022/08/11	4	63.00	4	63.85	64.40	0	297	0.00%
2022/08/10	0	0.00	9	62.32	63.90	-9	292	-3.07%
2022/08/09	0	0.00	1	60.80	60.70	-1	291	-0.34%
2022/08/08	12	59.51	1	59.40	60.00	11	297	3.70%
2022/08/05	0	0.00	2	62.70	61.50	-2	292	-0.68%
2022/08/04	2	61.25	0	0.00	61.10	2	293	0.68%
2022/08/03	2	63.20	4	63.48	62.10	-2	296	-0.68%
2022/08/02	15	62.78	6	62.58	62.90	9	296	3.03%
2022/07/26	6	63.32	8	63.68	63.70	-2	292	-0.68%
2022/07/25	3	63.73	0	0.00	63.80	3	291	1.03%
2022/07/22	1	63.20	9	63.78	64.00	-8	289	-2.76%
2022/07/21	2	64.40	0	65.00	64.20	2	293	0.68%
2022/07/20	8	62.85	7	63.49	64.10	1	289	0.34%
2022/07/19	8	62.94	6	62.87	62.80	2	284	0.70%
2022/07/18	0	0.00	13	60.75	62.10	-13	277	-4.69%
2022/07/15	4	56.50	9	57.13	57.40	-5	276	-1.81%
2022/07/13	11	55.70	0	0.00	54.80	11	281	3.91%
2022/07/11	15	56.97	5	57.50	57.50	10	288	3.47%
2022/07/08	5	56.40	5	56.90	57.30	0	289	0.00%
2022/07/04	1	52.00	0	0.00	52.30	1	292	0.34%
2022/07/01	0	0.00	1	52.80	52.00	-1	294	-0.34%
2022/06/30	9	52.59	3	52.33	52.60	6	294	2.04%
2022/06/29	13	53.95	1	54.70	54.50	12	295	4.07%
2022/06/28	1	55.10	1	55.50	55.00	0	297	0.00%
2022/06/27	11	54.20	11	55.22	55.10	0	295	0.00%
2022/06/24	2	55.50	0	0.00	55.30	2	296	0.67%
2022/06/23	14	56.50	2	57.60	56.50	12	302	3.98%
2022/06/22	15	58.85	10	58.00	57.50	5	312	1.60%
2022/06/21	10	62.42	4	63.45	63.50	6	310	1.93%
2022/06/20	7	65.51	0	0.00	62.00	7	319	2.19%
2022/06/17	4	65.30	8	66.40	66.80	-4	324	-1.23%
2022/06/16	4	66.65	0	0.00	66.40	4	334	1.19%
2022/06/15	4	66.40	4	67.20	68.10	0	355	0.00%
2022/06/14	4	66.20	4	67.27	67.70	0	353	0.00%
2022/06/13	5	67.76	1	67.20	67.20	4	358	1.12%
2022/06/09	7	70.93	0	0.00	69.90	7	366	1.91%
2022/06/07	0	0.00	2	69.70	71.10	-2	362	-0.55%
2022/06/02	5	69.20	0	0.00	69.10	5	359	1.39%
2022/06/01	7	68.91	0	0.00	69.30	7	363	1.93%
2022/05/30	10	69.02	0	0.00	69.10	10	369	2.70%
2022/05/27	0	0.00	20	67.46	67.90	-20	371	-5.38%
2022/05/24	3	67.53	0	0.00	67.50	3	397	0.75%
2022/05/23	0	0.00	1	67.90	67.70	-1	401	-0.25%
2022/05/18	0	0.00	3	65.00	65.80	-3	406	-0.74%
2022/05/16	3	65.07	0	0.00	64.30	3	398	0.75%
2022/05/13	1	66.70	1	67.40	66.10	0	393	0.00%
2022/05/12	3	67.00	0	0.00	66.50	3	395	0.76%
2022/05/11	0	0.00	5	68.08	67.50	-5	396	-1.26%
2022/05/06	3	66.20	3	66.57	66.80	0	413	0.00%
2022/04/28	0	0.00	4	66.65	66.10	-4	419	-0.95%
2022/04/27	5	66.02	1	66.10	66.10	4	419	0.95%
2022/04/26	11	67.97	0	0.00	67.70	11	412	2.67%
2022/04/25	4	68.68	0	0.00	68.10	4	412	0.97%
2022/03/28	0	0.00	1	71.30	72.20	-1	358	-0.28%
2022/03/25	0	70.00	0	0.00	69.80	0	348	0.00%
2022/03/23	2	69.90	2	68.60	69.80	0	328	0.00%
2022/03/22	2	66.40	0	0.00	67.80	2	316	0.63%
2022/03/21	0	0.00	43	67.92	66.70	-43	307	-13.97%
2022/03/17	0	0.00	1	63.90	63.80	-1	285	-0.35%
2022/03/16	3	63.10	6	63.90	63.10	-3	288	-1.04%
2022/03/15	0	0.00	4	63.30	62.90	-4	309	-1.29%
2022/03/14	0	0.00	3	61.20	63.30	-3	341	-0.88%
2022/03/07	7	59.90	4	59.50	59.70	3	357	0.83%
2022/03/04	9	61.56	2	61.80	61.30	7	352	1.98%
2022/03/03	4	62.75	5	63.40	62.50	-1	350	-0.28%
2022/03/02	5	62.50	4	62.80	62.90	1	351	0.28%
2022/03/01	7	63.50	0	0.00	63.50	7	346	2.02%
2022/02/24	0	0.00	12	63.56	61.60	-12	336	-3.57%
2022/02/23	0	0.00	2	62.80	62.80	-2	318	-0.63%
2022/02/22	4	62.40	2	63.60	62.00	2	316	0.63%
2022/02/21	0	0.00	2	63.20	63.40	-2	317	-0.63%
2022/02/16	0	0.00	1	61.00	61.10	-1	345	-0.29%
2022/02/15	7	60.83	5	62.10	60.40	2	345	0.58%
2022/02/10	7	61.77	3	63.47	61.50	4	350	1.14%
2022/02/09	0	0.00	1	63.40	62.60	-1	339	-0.29%
2022/02/08	4	62.30	8	62.25	62.90	-4	337	-1.18%
2022/02/07	0	0.00	6	60.38	61.50	-6	330	-1.81%
2022/01/25	6	57.47	6	58.05	57.50	0	323	0.00%
2022/01/24	1	56.60	1	57.80	58.20	0	327	0.00%
2022/01/19	0	58.20	0	0.00	58.00	0	326	0.00%
2022/01/05	0	0.00	2	60.90	59.20	-2	331	-0.60%
2022/01/03	2	58.75	2	59.70	59.60	0	327	0.00%
2021/12/30	1	59.80	1	61.00	59.40	0	332	0.00%
2021/12/28	3	58.57	0	0.00	58.70	3	331	0.90%
2021/12/23	1	61.20	1	63.00	59.70	0	341	0.00%
2021/12/22	1	60.00	9	59.89	60.30	-8	339	-2.35%
2021/12/21	0	0.00	1	57.90	58.00	-1	333	-0.30%
2021/12/20	0	0.00	6	57.87	57.70	-6	333	-1.80%
2021/12/16	7	57.19	0	0.00	56.70	7	344	2.03%
2021/12/14	12	58.54	0	0.00	57.30	12	345	3.47%
2021/12/13	5	61.28	0	0.00	60.20	5	338	1.48%
2021/12/10	5	61.18	3	62.23	61.80	2	333	0.60%
2021/12/09	20	62.95	6	63.20	61.60	14	325	4.31%
2021/12/08	10	61.24	11	62.11	61.30	-1	298	-0.34%
2021/12/07	0	0.00	23	59.34	62.00	-23	262	-8.77%
2021/12/06	1	56.40	0	0.00	57.00	1	238	0.42%
2021/12/03	3	56.43	0	0.00	56.70	3	240	1.25%
2021/12/02	19	56.33	4	56.00	56.50	15	241	6.22%
2021/11/29	2	51.20	2	52.30	52.80	0	243	0.00%
2021/11/18	7	54.86	2	55.30	54.90	5	269	1.86%
2021/11/17	6	55.67	2	56.15	55.70	4	270	1.48%
2021/11/16	6	57.02	0	58.10	56.10	6	270	2.22%
2021/11/15	3	55.70	24	56.42	58.20	-21	257	-8.15%
2021/11/11	0	0.00	0	53.40	53.70	0	253	0.00%
2021/11/10	0	0.00	9	53.40	54.20	-9	254	-3.54%
2021/11/02	4	51.05	4	52.10	49.60	0	275	0.00%
2021/11/01	0	0.00	3	50.77	51.30	-3	277	-1.08%
2021/10/29	0	49.25	0	0.00	48.50	0	274	0.00%
2021/10/28	5	48.30	0	0.00	48.05	5	276	1.81%
2021/10/27	10	48.00	0	0.00	48.25	10	279	3.58%
2021/10/25	2	47.65	0	48.00	48.15	2	282	0.71%
2021/10/22	2	47.28	2	47.75	47.50	0	293	0.00%
2021/10/07	8	44.50	8	45.04	44.90	0	398	0.00%
2021/10/06	0	44.20	0	0.00	42.45	0	426	0.00%
2021/10/05	0	0.00	0	47.00	43.55	0	434	0.00%
2021/10/04	3	42.98	5	42.96	43.00	-2	435	-0.46%
2021/10/01	6	47.78	2	46.05	45.75	4	438	0.91%
2021/09/30	5	47.80	5	48.04	48.10	0	436	0.00%
2021/09/14	0	0.00	1	52.00	51.10	-1	452	-0.22%
2021/09/10	15	53.68	12	53.38	53.00	3	459	0.65%
2021/09/09	2	51.50	0	0.00	52.90	2	463	0.43%
2021/09/07	8	51.48	1	51.00	51.00	7	466	1.50%
2021/09/03	1	54.90	0	0.00	54.40	1	472	0.21%
2021/09/02	0	0.00	2	54.50	54.90	-2	474	-0.42%
2021/08/31	0	0.00	0	55.00	54.70	0	473	0.00%
2021/08/30	2	53.50	0	0.00	54.00	2	474	0.42%
2021/08/25	0	0.00	7	53.27	54.20	-7	477	-1.47%
2021/08/23	0	0.00	3	51.90	52.50	-3	486	-0.62%
2021/08/20	5	49.90	2	50.40	50.40	3	493	0.61%
2021/08/19	7	51.21	11	52.70	49.90	-4	497	-0.80%
2021/08/18	1	46.45	2	50.03	52.30	-1	495	-0.20%
2021/08/16	12	51.15	1	51.00	51.00	11	492	2.23%
2021/08/13	4	52.85	7	54.24	53.50	-3	489	-0.61%
2021/08/12	3	53.00	0	0.00	53.00	3	486	0.62%
2021/08/11	3	51.90	4	52.78	52.50	-1	484	-0.20%
2021/08/10	0	56.50	0	0.00	55.90	0	480	0.00%
2021/08/09	0	0.00	1	58.00	57.00	-1	489	-0.20%
2021/08/06	1	58.50	0	0.00	58.50	1	497	0.20%
2021/08/05	0	0.00	5	59.98	59.20	-5	509	-0.98%
2021/08/04	4	58.88	1	58.90	58.70	3	534	0.56%
2021/08/03	16	59.64	0	0.00	59.50	16	564	2.83%
2021/07/30	9	61.42	0	0.00	60.40	9	585	1.54%
2021/07/29	8	60.01	3	60.00	60.70	5	592	0.84%
2021/07/28	10	60.20	10	60.60	60.40	0	603	0.00%
2021/07/27	3	62.40	0	0.00	62.10	3	627	0.48%
2021/07/26	5	64.88	17	64.76	64.90	-12	649	-1.85%
2021/07/23	11	63.53	11	64.50	63.50	0	662	0.00%
2021/07/22	4	62.80	4	63.75	62.50	0	670	0.00%
2021/07/21	4	62.90	0	0.00	62.20	4	680	0.59%
2021/07/20	3	64.20	0	0.00	64.00	3	713	0.42%
2021/07/19	22	65.80	22	66.69	65.50	0	716	0.00%
2021/07/16	7	63.87	17	65.26	66.20	-10	724	-1.38%
2021/07/15	10	64.21	3	65.00	64.70	7	727	0.96%
2021/07/14	26	65.09	16	65.99	65.00	10	757	1.32%
2021/07/13	0	0.00	42	64.18	66.00	-42	765	-5.49%
2021/07/12	0	0.00	9	58.92	60.00	-9	769	-1.17%
2021/07/09	3	55.70	2	56.50	56.70	1	781	0.13%
2021/07/08	10	55.63	11	56.04	55.70	-1	828	-0.12%
2021/07/07	22	56.93	2	56.60	57.00	20	880	2.27%
2021/07/06	10	58.07	0	0.00	57.10	10	939	1.06%
2021/07/01	5	59.44	0	0.00	58.50	5	1,268	0.40%
2021/06/29	2	58.80	1	58.80	58.40	1	1,364	0.07%
2021/06/25	12	61.22	1	62.00	60.90	11	1,430	0.77%
2021/06/24	13	60.78	0	0.00	60.50	13	1,450	0.90%
2021/05/31	0	0.00	0	68.00	67.80	0	1,764	0.00%
2021/05/27	0	0.00	2	62.00	61.80	-2	1,745	-0.11%
2021/05/25	2	60.40	2	61.10	60.00	0	1,741	0.00%
2021/05/24	8	58.85	20	59.07	59.10	-12	1,743	-0.69%
2021/05/21	6	56.45	5	57.40	57.60	1	1,750	0.06%
2021/05/20	13	54.94	0	0.00	55.60	13	1,762	0.74%
2021/05/19	2	53.10	6	54.95	55.20	-4	1,772	-0.23%
2021/05/18	11	50.23	8	53.29	53.50	3	1,772	0.17%
2021/05/13	1	54.51	0	0.00	54.50	1	1,745	0.06%
2021/05/12	0	0.00	9	57.80	54.50	-9	1,735	-0.52%
2021/05/11	0	0.00	16	60.79	59.00	-16	1,710	-0.94%
2021/05/10	0	64.30	5	65.64	65.40	-5	1,688	-0.30%
2021/05/06	0	62.00	0	0.00	61.30	0	1,676	0.00%
2021/05/03	1	68.80	1	69.10	67.90	0	1,640	0.00%
2021/04/29	0	0.00	3	72.90	72.30	-3	1,627	-0.18%
2021/04/28	1	72.90	2	72.40	72.70	-1	1,626	-0.06%
2021/04/26	1	77.30	1	77.50	75.50	0	1,635	0.00%
2021/04/23	2	73.60	0	0.00	73.20	2	1,606	0.12%
2021/04/22	1	74.80	0	0.00	72.40	1	1,614	0.06%
2021/04/21	1	76.30	0	0.00	75.80	1	1,609	0.06%
2021/04/19	3	74.00	0	0.00	73.40	3	1,572	0.19%
2021/04/16	1	72.60	2	73.50	72.10	-1	1,545	-0.06%
2021/04/15	1	70.90	4	70.28	70.30	-3	1,525	-0.20%
2021/04/14	4	69.10	0	0.00	71.20	4	1,519	0.26%
2021/04/13	12	73.49	0	70.10	70.10	12	1,514	0.79%
2021/04/12	2	77.45	5	77.42	76.20	-3	1,485	-0.20%
2021/04/09	12	76.37	2	75.40	77.00	10	1,457	0.69%
2021/04/08	9	74.64	0	0.00	74.50	9	1,393	0.65%
2021/04/07	21	70.79	167	74.61	70.50	-146	1,324	-11.02%	大賣/鉅額交易
2021/04/06	143	70.18	1	70.20	70.20	142	1,154	12.30%	大買/鉅額交易
2021/03/31	5	65.00	6	64.50	63.70	-1	1,089	-0.09%
2021/03/26	10	63.70	10	62.50	62.50	0	1,058	0.00%
2021/03/25	3	60.83	0	0.00	60.40	3	1,018	0.30%
2021/03/24	0	0.00	0	66.60	61.00	0	1,035	0.00%
2021/03/23	0	62.80	0	63.50	62.70	0	1,043	0.00%
2021/03/22	8	62.50	6	63.09	62.80	2	1,084	0.18%
2021/03/16	0	53.00	0	57.00	52.30	0	1,133	0.00%
2021/03/15	0	52.70	0	57.00	52.70	0	1,172	0.00%
2021/03/12	0	0.00	0	57.00	53.40	0	1,236	0.00%
2021/03/11	1	53.50	0	0.00	54.50	1	1,319	0.08%
2021/03/10	0	54.00	0	0.00	54.20	0	1,367	0.00%
2021/03/09	0	50.90	0	54.00	50.90	0	1,389	0.00%
2021/03/08	0	50.70	0	54.00	50.30	0	1,422	0.00%
2021/03/04	1	50.60	0	0.00	50.60	1	1,569	0.06%
2021/03/03	0	51.90	0	0.00	51.40	0	1,673	0.00%
2021/03/02	0	51.60	0	0.00	51.60	0	1,816	0.00%
2021/02/23	0	54.00	3	54.40	54.00	-3	1,943	-0.15%
2021/02/22	3	57.60	0	0.00	56.40	3	2,025	0.15%
2021/02/19	0	55.60	0	0.00	55.60	0	2,040	0.00%
2021/02/05	0	52.50	0.1	55.00	51.00	-0.1	2,199	0.00%
2021/01/15	23.1	60.03	23	57.00	57.00	0.1	3,010	0.00%
2021/01/05	0	0.00	1	64.60	64.10	-1	3,254	-0.03%
2021/01/04	2	63.95	1	63.30	63.20	1	3,241	0.03%
2020/12/24	1	59.00	0	0.00	58.00	1	3,371	0.03%
2020/12/22	1	58.50	0	0.00	56.30	1	3,406	0.03%
2020/12/21	2	60.95	0	0.00	59.80	2	3,448	0.06%
2020/12/17	0	0.00	0.6	59.20	59.40	-0.6	3,444	-0.02%
2020/12/16	2	59.50	0	0.00	59.40	2	3,430	0.06%
2020/12/15	3	64.67	1	61.50	61.40	2	3,348	0.06%
2020/12/14	0	0.00	1.1	68.02	66.90	-1.1	3,266	-0.03%
2020/12/11	3	63.50	9	65.84	65.80	-6	3,213	-0.19%
2020/12/09	1.1	63.29	1	61.80	61.80	0.1	3,094	0.00%
2020/12/08	0	0.00	1	60.00	62.40	-1	3,053	-0.03%
2020/12/07	0	0.00	1	58.50	59.00	-1	2,987	-0.03%
2020/12/04	1	57.20	0	0.00	56.80	1	2,900	0.03%
2020/12/03	2	54.85	2	55.60	55.00	0	2,844	0.00%
2020/12/02	1	56.90	0	0.00	56.30	1	2,800	0.04%
2020/12/01	3	56.17	1	56.10	58.00	2	2,765	0.07%
2020/11/30	3	56.37	5	56.80	57.80	-2	2,708	-0.07%
2020/11/26	46	54.62	52	53.22	56.10	-6	2,521	-0.24%
2020/11/25	6	50.25	0	0.00	51.00	6	2,380	0.25%
2020/11/24	1	47.90	0	0.00	47.70	1	2,302	0.04%
2020/11/20	0	0.00	1	48.30	48.10	-1	2,282	-0.04%
2020/11/19	3	49.88	3	49.10	48.50	0	2,247	0.00%
2020/11/18	1	48.00	3	48.45	48.10	-2	2,155	-0.09%
2020/11/17	2	48.20	5	47.19	48.05	-3	2,127	-0.14%
2020/11/16	7	47.56	2	48.28	48.10	5	2,077	0.24%
2020/11/13	7	43.96	2	45.43	45.05	5	2,002	0.25%
2020/11/12	22	46.60	30	47.72	46.60	-8	1,946	-0.41%
2020/11/11	7	45.66	8	46.84	48.50	-1	1,891	-0.05%
2020/11/10	3	47.05	59	48.52	47.05	-56	1,841	-3.04%
2020/11/09	19	44.70	5	46.30	45.55	14	1,744	0.80%
2020/11/06	1	46.10	59	46.00	44.55	-58	1,686	-3.44%
2020/11/05	7	44.81	21	44.33	45.90	-14	1,615	-0.87%
2020/11/04	34	42.46	1	42.50	42.30	33	1,482	2.23%
2020/11/03	0	0.00	12	42.95	43.80	-12	1,456	-0.82%
2020/11/02	19	43.18	25	43.35	43.80	-6	1,396	-0.43%
2020/10/30	105	41.80	98	42.64	41.50	7	1,260	0.56%	大買/
2020/10/29	8	36.96	5	36.50	38.95	3	1,116	0.27%
2020/10/28	3	37.15	0	0.00	37.40	3	1,099	0.27%
2020/10/27	39	36.79	0	0.00	36.50	39	1,081	3.60%
2020/10/26	51	37.85	0	0.00	37.55	51	1,066	4.78%
2020/10/20	1	39.75	1	38.85	39.25	0	966	0.00%
2020/10/19	11	40.73	16	40.26	38.80	-5	930	-0.54%
2020/10/16	2	37.85	3	38.48	38.45	-1	831	-0.12%
2020/10/15	6	38.69	9	38.18	37.15	-3	779	-0.38%
2020/10/14	3	34.30	55	34.59	36.30	-52	678	-7.66%
2020/10/12	3	33.15	0	0.00	33.25	3	641	0.47%
2020/10/08	3	33.75	4	35.00	33.80	-1	627	-0.16%
2020/10/07	8	32.01	21	33.23	33.50	-13	590	-2.20%
2020/10/06	19	32.47	16	34.08	32.00	3	563	0.53%
2020/10/05	6	30.51	6	31.92	32.20	0	497	0.00%
2020/09/30	29	30.49	6	31.43	30.45	23	464	4.95%
2020/09/29	25	30.37	28	31.80	30.70	-3	450	-0.67%
2020/09/28	16	29.82	16	29.92	31.10	0	397	0.00%
2020/09/25	37	27.91	3	29.00	28.30	34	350	9.71%
2020/09/24	10	29.41	7	29.49	28.50	3	327	0.92%
2020/09/23	0	0.00	5	28.90	28.90	-5	257	-1.94%
2020/09/22	2	25.58	1	25.80	26.30	1	219	0.46%
2020/09/21	0	0.00	22	26.06	25.90	-22	214	-10.27%
2020/09/10	13	25.08	0	0.00	25.20	13	202	6.42%
2020/09/07	2	24.30	0	0.00	24.30	2	201	0.99%
2020/09/04	2	25.15	0	0.00	25.45	2	202	0.99%
2020/09/02	2	25.35	0	0.00	25.45	2	202	0.99%
2020/09/01	0	0.00	16	25.56	25.65	-16	214	-7.46%
2020/08/31	0	0.00	2	25.00	25.30	-2	207	-0.96%
2020/08/21	1	22.70	0	0.00	22.95	1	193	0.52%
2020/08/20	3	22.75	3	23.00	22.80	0	192	0.00%
2020/08/19	7	23.05	0	0.00	23.05	7	190	3.68%
2020/08/18	3	23.30	0	0.00	23.30	3	190	1.58%
2020/08/17	3	23.25	0	0.00	23.35	3	191	1.57%
2020/08/06	1	23.20	1	24.40	24.25	0	178	0.00%
2020/08/04	0	0.00	2	23.10	23.45	-2	176	-1.13%
2020/07/22	2	23.90	0	0.00	23.75	2	182	1.10%
2020/07/16	0	0.00	3	25.00	25.20	-3	175	-1.71%
2020/07/15	1	23.00	0	0.00	23.05	1	166	0.60%
2020/07/13	2	23.50	0	0.00	23.40	2	167	1.19%
2020/07/08	0	0.00	2	25.80	25.95	-2	162	-1.23%
2020/07/07	0	0.00	2	25.70	25.55	-2	160	-1.24%
2020/07/06	3	26.12	0	0.00	26.15	3	159	1.88%
2020/07/03	2	25.55	0	0.00	25.25	2	157	1.27%
2020/07/01	0	0.00	2	24.80	24.95	-2	157	-1.27%
2020/06/09	1	25.55	0	0.00	25.70	1	189	0.53%
2020/05/11	4	22.30	0	0.00	22.50	4	177	2.25%
2020/03/23	0	0.00	1	17.10	16.90	-1	262	-0.38%
2020/03/13	0	0.00	1	18.90	18.80	-1	441	-0.23%
2020/03/12	3	20.38	0	0.00	20.35	3	438	0.68%
2020/02/14	1	25.00	0	0.00	25.10	1	719	0.14%
2020/01/30	2	25.50	0	0.00	25.45	2	722	0.28%
2019/12/24	2	31.13	0	0.00	31.20	2	667	0.30%
2019/12/18	0	0.00	1	32.55	32.40	-1	646	-0.15%
2019/12/13	0	0.00	3	31.67	30.80	-3	504	-0.59%
2019/12/12	2	29.35	0	0.00	30.75	2	452	0.44%
2019/12/09	1	28.40	0	0.00	28.40	1	429	0.23%
2019/11/29	1	30.10	0	0.00	29.10	1	414	0.24%
2019/11/28	3	29.75	0	0.00	29.90	3	412	0.73%
2019/11/27	0	0.00	1	30.55	30.50	-1	408	-0.25%
2019/11/26	2	31.53	0	0.00	31.05	2	403	0.50%
2019/11/25	5	31.44	0	0.00	31.25	5	394	1.27%
2019/11/20	1	31.65	1	32.70	31.75	0	350	0.00%
2019/11/19	1	31.50	0	0.00	31.00	1	294	0.34%
2019/11/18	0	0.00	2	31.45	31.85	-2	261	-0.76%
2019/11/11	0	0.00	2	26.20	26.25	-2	186	-1.07%
2019/10/31	2	27.30	0	0.00	26.80	2	195	1.02%
2019/10/01	0	0.00	1	25.70	26.00	-1	238	-0.42%
2019/09/06	0	0.00	1	28.80	28.60	-1	243	-0.41%
2019/09/03	0	0.00	12	28.75	28.65	-12	248	-4.84%
2019/08/29	12	28.63	0	0.00	28.65	12	243	4.94%
2019/07/31	1	29.80	0	0.00	29.80	1	273	0.37%
2019/07/24	1	30.50	0	0.00	30.65	1	291	0.34%
2019/07/04	0	0.00	5	32.00	32.40	-5	619	-0.81%
2019/07/02	5	32.00	0	0.00	32.10	5	676	0.74%
2019/06/20	1	32.30	0	0.00	32.40	1	773	0.13%
2019/05/02	0	36.70	1	36.70	36.80	-1	1,402	-0.07%
2019/04/26	0	0.00	1	37.50	37.10	-1	1,385	-0.07%
2019/04/25	2	39.05	0	0.00	38.55	2	1,362	0.15%
2019/04/23	0	0.00	1	39.95	39.70	-1	1,304	-0.08%
2019/04/18	2	39.95	2	38.95	38.20	0	1,250	0.00%
2019/04/12	1	38.40	0	0.00	38.15	1	1,181	0.08%
2019/04/11	4	39.25	4	38.15	38.10	0	1,170	0.00%
2019/04/10	5	40.63	9	40.86	40.10	-4	1,135	-0.35%
2019/04/09	0	0.00	1	38.70	38.40	-1	1,030	-0.10%
2019/04/08	7	38.93	5	38.82	39.05	2	1,022	0.20%
2019/04/03	5	37.04	0	0.00	37.85	5	979	0.51%
2019/03/21	0	0.00	2	36.48	38.15	-2	905	-0.22%
2019/03/20	0	0.00	1	36.15	35.45	-1	861	-0.12%
2019/03/19	0	0.00	2	35.73	35.65	-2	884	-0.23%
2019/03/18	0	0.00	2	34.40	34.50	-2	882	-0.23%
2019/03/15	0	0.00	2	36.80	34.30	-2	877	-0.23%
2019/03/13	1	36.90	0	0.00	36.50	1	860	0.12%
2019/03/12	8	37.83	0	0.00	37.15	8	859	0.93%
2019/03/05	0	0.00	4	38.00	37.05	-4	973	-0.41%
2019/02/27	4	35.70	0	0.00	35.75	4	949	0.42%
2019/02/25	0	0.00	20	36.28	37.85	-20	964	-2.07%
2019/02/22	0	0.00	33	37.63	37.40	-33	953	-3.46%
2019/02/21	53	35.46	6	34.20	35.85	47	838	5.60%
2019/02/14	6	31.60	0	0.00	30.75	6	698	0.86%
2019/01/24	0	0.00	1	27.75	27.65	-1	665	-0.15%
2019/01/22	1	27.35	0	0.00	27.35	1	668	0.15%
2018/12/10	0	0.00	12	26.69	26.65	-12	555	-2.16%
2018/12/06	1	28.90	0	0.00	28.50	1	546	0.18%
2018/12/05	3	29.45	0	0.00	29.55	3	543	0.55%
2018/12/04	8	30.51	0	0.00	30.35	8	539	1.48%
2018/11/29	1	33.30	1	32.85	32.00	0	484	0.00%
2018/08/08	1	39.35	0	0.00	39.70	1	116	0.86%
2018/07/30	0	0.00	1	39.60	39.30	-1	120	-0.83%
2018/07/23	0	40.00	0	0.00	39.30	0	133	0.01%
2018/03/05	0	61.90	0	0.00	62.50	0	340	0.00%