谷崧 (3607)-永豐金-松山券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
327張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	17.01	16.95	-5	2,121	-0.24%
2024/05/09	7	17.27	3	17.38	17.20	4	2,123	0.19%
2024/05/08	0	0.00	4	17.29	17.20	-4	2,126	-0.19%
2024/05/07	2	16.75	0	0.00	17.15	2	2,131	0.09%
2024/05/06	8	16.80	0	0.00	16.85	8	2,141	0.37%
2024/05/02	0	16.95	0	0.00	16.95	0	2,195	0.00%
2024/04/24	1	16.85	0	0.00	16.65	1	2,369	0.04%
2024/04/22	3	16.95	0	0.00	16.60	3	2,364	0.13%
2024/04/19	0	0.00	2	17.05	16.85	-2	2,364	-0.08%
2024/04/17	17	17.33	9	17.25	17.25	8	2,352	0.34%
2024/04/16	0	0.00	10	17.18	17.00	-10	2,350	-0.43%
2024/04/15	0	18.25	11	18.08	17.95	-11	2,337	-0.47%
2024/04/12	4	18.73	6	18.78	18.65	-2	2,330	-0.09%
2024/04/11	1	18.55	66	18.63	18.45	-65	2,324	-2.80%
2024/04/10	65	18.98	25	19.02	18.90	40	2,333	1.71%
2024/04/09	3	17.95	0	0.00	18.15	3	2,294	0.13%
2024/04/03	8	17.31	3	17.30	17.60	5	2,294	0.22%
2024/04/02	2	17.15	0	0.00	17.20	2	2,304	0.09%
2024/03/29	19	17.27	0	0.00	17.15	19	2,324	0.82%
2024/03/28	5	17.47	0	0.00	17.30	5	2,365	0.21%
2024/03/27	10	17.74	0	0.00	17.70	10	2,415	0.41%
2024/03/26	2	18.00	4	17.95	17.95	-2	2,420	-0.08%
2024/03/25	6	17.84	3	17.75	17.80	3	2,434	0.12%
2024/03/22	11	17.29	0	0.00	17.40	11	2,523	0.44%
2024/03/21	13	17.30	0	0.00	17.35	13	2,540	0.51%
2024/03/20	5	17.27	0	0.00	17.00	5	2,559	0.20%
2024/03/14	1	17.45	0	0.00	17.40	1	2,787	0.04%
2024/03/13	3	17.65	0	0.00	17.45	3	2,866	0.10%
2024/03/12	0	0.00	11	18.20	18.05	-11	2,838	-0.39%
2024/03/11	14	18.53	3	18.43	18.45	11	2,818	0.39%
2024/03/08	13	18.23	0	0.00	18.00	13	2,804	0.46%
2024/03/07	4	19.20	17	19.66	18.90	-13	2,769	-0.47%
2024/03/06	0	0.00	4	19.76	19.80	-4	2,737	-0.15%
2024/03/05	4	19.43	1	19.85	19.45	3	2,714	0.11%
2024/03/04	0	0.00	1	20.55	19.70	-1	2,675	-0.04%
2024/03/01	2	20.50	16	20.42	20.15	-14	2,631	-0.53%
2024/02/29	25	20.63	9	20.58	20.85	16	2,580	0.62%
2024/02/27	0	20.00	5	20.00	19.80	-5	2,527	-0.20%
2024/02/26	0	0.00	5	21.05	20.35	-5	2,453	-0.20%
2024/02/23	0	0.00	8	21.07	20.65	-8	2,401	-0.33%
2024/02/22	23	22.01	46	21.70	21.30	-23	2,301	-1.00%
2024/02/21	1	20.45	2	20.60	20.35	-1	2,092	-0.05%
2024/02/20	9	20.73	12	20.50	20.45	-3	1,997	-0.15%
2024/02/19	9	19.73	13	19.67	20.00	-4	1,789	-0.22%
2024/02/16	28	19.88	34	19.71	19.85	-6	1,713	-0.35%
2024/02/15	11	18.95	22	18.96	19.05	-11	1,591	-0.69%
2024/02/05	0	0.00	17	17.95	17.70	-17	1,410	-1.21%
2024/02/02	0	0.00	2	17.30	17.10	-2	1,347	-0.15%
2024/02/01	0	0.00	3	17.35	17.20	-3	1,339	-0.22%
2024/01/31	1	17.50	1	17.35	17.25	0	1,329	0.00%
2024/01/30	1	17.30	1	17.40	17.35	0	1,322	0.00%
2024/01/29	2	17.40	5	17.60	17.35	-3	1,311	-0.23%
2024/01/26	4	17.80	0	0.00	17.35	4	1,296	0.31%
2024/01/25	8	17.81	7	17.75	17.50	1	1,265	0.08%
2024/01/24	17	17.92	14	17.82	17.75	3	1,234	0.24%
2024/01/23	8	17.29	4	17.36	17.35	4	1,184	0.34%
2024/01/22	5	16.91	4	16.78	16.80	1	1,146	0.09%
2024/01/19	0	0.00	7	16.81	16.75	-7	1,122	-0.62%
2024/01/18	0	0.00	8	16.34	16.60	-8	1,073	-0.75%
2024/01/16	4	15.83	2	15.70	15.70	2	1,027	0.19%
2024/01/15	0	16.05	0	0.00	16.05	0	1,024	0.00%
2024/01/11	0	0.00	3	16.00	15.95	-3	1,013	-0.30%
2024/01/10	0	0.00	2	16.00	16.10	-2	1,007	-0.20%
2024/01/09	2	16.25	3	16.15	16.15	-1	1,002	-0.10%
2024/01/08	3	16.42	4	16.53	16.30	-1	995	-0.10%
2024/01/05	0	0.00	4	16.40	16.35	-4	991	-0.40%
2024/01/04	6	16.38	0	0.00	16.00	6	980	0.61%
2024/01/03	2	16.38	0	0.00	16.35	2	953	0.21%
2024/01/02	3	16.60	0	0.00	16.60	3	946	0.32%
2023/12/29	0	0.00	5	16.95	16.75	-5	937	-0.53%
2023/12/28	9	17.30	9	17.34	17.20	0	920	0.00%
2023/12/27	10	17.24	0	0.00	17.15	10	902	1.11%
2023/12/26	2	17.30	14	17.03	17.20	-12	894	-1.34%
2023/12/25	0	0.00	3	17.32	17.15	-3	874	-0.34%
2023/12/22	5	17.55	0	0.00	17.65	5	827	0.60%
2023/12/21	2	17.00	3	17.25	16.90	-1	769	-0.13%
2023/12/20	0	0.00	4	17.03	17.25	-4	750	-0.53%
2023/12/19	8	17.19	19	16.94	16.80	-11	719	-1.53%
2023/12/18	3	16.05	3	16.57	16.05	0	616	0.00%
2023/12/15	4	16.63	0	0.00	16.40	4	593	0.67%
2023/12/14	9	17.49	3	17.35	17.40	6	562	1.07%
2023/12/13	7	17.55	22	17.55	17.45	-15	528	-2.84%
2023/12/12	5	16.90	30	16.83	16.80	-25	465	-5.37%
2023/12/11	1	18.10	103	17.81	17.10	-102	430	-23.69%	大賣/鉅額交易
2023/12/08	47	16.52	26	16.55	16.85	21	272	7.70%
2023/12/07	0	0.00	4	15.35	15.35	-4	180	-2.22%
2023/12/06	0	0.00	3	15.55	15.35	-3	180	-1.66%
2023/12/05	0	0.00	8	15.54	15.50	-8	178	-4.49%
2023/12/04	2	15.55	4	15.45	15.45	-2	175	-1.14%
2023/12/01	0	0.00	4	15.50	15.50	-4	170	-2.35%
2023/11/28	2	15.13	0	0.00	15.20	2	166	1.20%
2023/11/27	1	15.15	0	0.00	15.05	1	168	0.59%
2023/11/24	2	15.10	0	0.00	15.10	2	170	1.17%
2023/11/22	2	15.35	1	15.35	15.25	1	172	0.58%
2023/11/21	2	15.35	1	15.15	15.15	1	174	0.57%
2023/11/20	0	0.00	3	15.20	15.25	-3	177	-1.69%
2023/11/16	1	14.80	0	0.00	14.90	1	179	0.56%
2023/11/14	10	14.54	0	0.00	14.60	10	180	5.53%
2023/11/10	0	0.00	1	14.60	14.30	-1	187	-0.53%
2023/11/08	0	0.00	1	14.50	14.30	-1	204	-0.49%
2023/10/30	0	0.00	6	14.22	14.20	-6	259	-2.32%
2023/10/27	6	14.20	10	14.20	14.15	-4	275	-1.45%
2023/10/26	3	14.05	0	0.00	14.00	3	306	0.98%
2023/10/23	2	14.30	0	0.00	14.25	2	467	0.43%
2023/10/20	4	14.38	0	0.00	14.45	4	474	0.84%
2023/10/19	4	14.80	0	0.00	14.70	4	485	0.82%
2023/10/18	2	14.70	0	0.00	14.80	2	497	0.40%
2023/10/16	1	14.80	0	0.00	14.80	1	536	0.19%
2023/10/11	5	14.90	0	0.00	15.00	5	601	0.83%
2023/10/05	2	14.95	2	15.13	15.05	0	641	0.00%
2023/10/04	3	14.82	0	0.00	15.00	3	663	0.45%
2023/10/03	1	14.85	0	0.00	14.90	1	686	0.15%
2023/10/02	8	14.65	0	0.00	14.70	8	748	1.07%
2023/09/28	2	14.73	0	0.00	14.65	2	826	0.24%
2023/09/26	1	14.65	0	0.00	14.65	1	906	0.11%
2023/09/25	1	14.90	0	0.00	15.00	1	917	0.11%
2023/09/22	0	0.00	10	14.75	14.80	-10	923	-1.08%
2023/09/20	2	14.90	0	0.00	15.10	2	943	0.21%
2023/09/19	3	15.07	0	0.00	15.20	3	943	0.32%
2023/09/18	0	0.00	2	15.20	15.20	-2	943	-0.21%
2023/09/15	2	15.10	0	0.00	15.00	2	946	0.21%
2023/09/14	0	0.00	1	15.15	15.25	-1	948	-0.11%
2023/09/12	2	15.05	0	0.00	14.90	2	956	0.21%
2023/09/11	5	14.93	0	0.00	15.00	5	960	0.52%
2023/09/07	1	15.05	1	15.05	15.05	0	975	0.00%
2023/09/06	3	15.20	2	15.00	15.00	1	985	0.10%
2023/09/05	2	15.15	2	15.25	15.25	0	1,004	0.00%
2023/09/04	2	15.15	2	15.08	15.10	0	1,053	0.00%
2023/09/01	1	15.45	11	15.39	15.35	-10	1,063	-0.94%
2023/08/31	2	15.60	0	0.00	15.40	2	1,066	0.19%
2023/08/30	2	15.65	31	15.46	15.50	-29	1,069	-2.71%
2023/08/29	1	15.15	5	15.13	15.10	-4	1,072	-0.37%
2023/08/28	6	15.43	0	0.00	15.00	6	1,080	0.56%
2023/08/25	3	15.33	3	15.38	15.40	0	1,077	0.00%
2023/08/24	18	15.20	9	15.15	15.05	9	1,075	0.84%
2023/08/23	3	14.52	6	14.70	15.00	-3	1,079	-0.28%
2023/08/22	2	14.70	2	14.55	14.50	0	1,080	0.00%
2023/08/21	6	14.70	2	14.75	14.75	4	1,086	0.37%
2023/08/18	2	14.65	2	14.58	14.50	0	1,095	0.00%
2023/08/17	2	14.40	2	14.60	14.60	0	1,111	0.00%
2023/08/16	4	14.25	4	14.36	14.45	0	1,118	0.00%
2023/08/15	3	14.85	3	14.55	14.55	0	1,140	0.00%
2023/08/11	6	15.05	6	15.02	15.05	0	1,176	0.00%
2023/08/10	3	14.90	3	15.07	15.05	0	1,176	0.00%
2023/08/09	9	15.57	1	15.75	15.45	8	1,175	0.68%
2023/08/08	3	15.85	0	0.00	15.70	3	1,173	0.26%
2023/08/07	3	16.05	3	16.10	16.10	0	1,170	0.00%
2023/08/04	8	16.14	3	16.10	16.05	5	1,172	0.43%
2023/08/02	0	0.00	3	17.05	16.05	-3	1,167	-0.26%
2023/08/01	12	17.08	7	16.72	16.80	5	1,147	0.44%
2023/07/31	12	17.25	15	17.14	17.20	-3	1,130	-0.27%
2023/07/28	48	17.46	31	17.74	17.10	17	1,099	1.55%
2023/07/27	12	15.88	7	15.60	16.35	5	987	0.51%
2023/07/26	19	14.99	3	14.90	14.90	16	946	1.69%
2023/07/25	10	14.86	5	14.99	14.95	5	938	0.53%
2023/07/24	22	14.67	12	14.62	14.70	10	932	1.07%
2023/07/21	5	15.12	10	15.25	14.90	-5	922	-0.54%
2023/07/20	9	15.72	2	15.95	15.40	7	911	0.77%
2023/07/19	12	17.04	4	16.85	16.85	8	892	0.90%
2023/07/18	32	17.59	8	17.61	17.30	24	874	2.74%
2023/07/17	47	17.54	15	17.65	17.80	32	853	3.75%
2023/07/14	30	17.09	11	17.25	17.30	19	837	2.27%
2023/07/13	7	17.01	21	16.94	16.80	-14	826	-1.69%
2023/07/12	9	17.21	4	17.05	16.70	5	827	0.60%
2023/07/11	17	17.21	9	16.97	17.20	8	802	1.00%
2023/07/10	9	17.14	16	16.98	17.05	-7	782	-0.89%
2023/07/07	12	17.81	12	17.50	17.35	0	762	0.00%
2023/07/06	12	17.64	5	17.60	17.55	7	709	0.99%
2023/07/05	16	16.61	4	16.71	17.10	12	639	1.88%
2023/07/04	7	15.88	17	16.13	16.15	-10	579	-1.72%
2023/07/03	15	15.83	3	15.85	15.80	12	568	2.11%
2023/06/30	5	15.55	5	15.57	15.55	0	566	0.00%
2023/06/29	10	15.54	4	15.63	15.35	6	562	1.07%
2023/06/28	5	15.21	3	15.05	15.35	2	561	0.36%
2023/06/27	3	15.10	0	0.00	14.80	3	627	0.48%
2023/06/26	5	15.09	5	15.17	15.15	0	638	0.00%
2023/06/20	6	14.88	0	0.00	15.05	6	636	0.94%
2023/06/19	5	14.99	0	0.00	14.95	5	637	0.78%
2023/06/16	7	15.11	0	0.00	15.05	7	632	1.11%
2023/06/15	2	15.25	0	0.00	15.20	2	627	0.32%
2023/06/13	5	15.51	0	0.00	15.20	5	613	0.81%
2023/06/12	1	15.75	0	0.00	15.60	1	602	0.17%
2023/06/08	12	16.41	0	0.00	15.75	12	572	2.10%
2023/06/07	3	15.50	10	15.48	15.60	-7	524	-1.34%
2023/06/05	3	15.35	3	15.40	15.35	0	511	0.00%
2023/05/31	0	0.00	5	15.05	15.05	-5	495	-1.01%
2023/05/30	0	0.00	5	15.10	15.10	-5	493	-1.01%
2023/05/29	6	15.20	3	15.15	15.30	3	490	0.61%
2023/05/26	8	14.96	3	15.28	15.10	5	481	1.04%
2023/05/25	4	15.25	0	0.00	15.00	4	472	0.85%
2023/05/24	8	15.43	0	0.00	15.35	8	465	1.72%
2023/05/23	9	15.42	1	15.50	15.50	8	455	1.76%
2023/05/22	5	15.15	1	15.10	15.00	4	437	0.92%
2023/05/19	5	15.64	5	15.49	14.95	0	427	0.00%
2023/05/18	12	15.05	3	14.97	15.25	9	400	2.25%
2023/05/17	10	14.43	0	0.00	14.35	10	352	2.84%
2023/05/16	9	14.44	0	0.00	14.40	9	351	2.56%
2023/05/15	5	14.24	5	14.40	14.40	0	347	0.00%
2023/05/12	6	14.03	1	14.15	14.00	5	339	1.47%
2023/05/11	3	14.25	3	13.85	13.85	0	336	0.00%
2023/04/20	0	14.25	0	0.00	14.00	0	317	0.00%
2023/04/14	0	14.15	0	0.00	14.15	0	283	0.00%
2023/03/28	0	0.00	1	13.85	13.90	-1	215	-0.46%
2023/03/24	1	12.45	0	0.00	12.40	1	122	0.81%
2023/02/07	0	12.85	0	0.00	12.20	0	126	0.00%
2023/02/01	0	12.55	0	0.00	12.15	0	129	0.00%
2022/12/29	0	0.00	11	11.75	11.80	-11	143	-7.65%
2022/10/24	0	12.80	0	0.00	11.85	0	274	0.00%
2022/08/18	0	0.00	2	14.25	14.15	-2	1,631	-0.12%
2022/08/04	1	12.60	0	0.00	12.40	1	1,658	0.06%
2022/08/03	1	12.50	0	0.00	12.60	1	1,661	0.06%
2022/07/20	0	0.00	1	12.40	12.35	-1	1,734	-0.06%
2022/07/13	0	0.00	1	12.10	12.05	-1	1,763	-0.06%
2022/07/12	1	12.85	0	0.00	12.85	1	1,766	0.06%
2022/07/04	0	12.70	0	0.00	12.55	0	1,774	0.00%
2022/06/27	0	0.00	10	13.35	13.35	-10	1,769	-0.57%
2022/06/17	0	0.00	10	13.48	13.50	-10	1,750	-0.57%
2022/06/13	0	0.00	2	14.40	14.35	-2	1,731	-0.12%
2022/06/08	1	15.10	1	14.95	15.70	0	1,626	0.00%
2022/06/01	13	16.19	1	15.35	15.45	12	1,489	0.81%
2022/05/31	1	15.30	1	15.50	15.35	0	1,003	0.00%
2022/05/18	1	13.90	1	13.70	13.70	0	528	0.00%
2022/05/13	0	0.00	1	13.10	13.25	-1	551	-0.18%
2022/05/12	1	13.00	0	0.00	12.95	1	561	0.18%
2022/04/27	0	0.00	1	12.00	12.20	-1	656	-0.15%
2022/04/26	1	12.60	1	12.75	12.60	0	658	0.00%
2022/04/22	0	13.30	1	13.00	13.05	-1	693	-0.14%
2022/04/20	2	13.68	2	13.50	13.40	0	807	0.00%
2022/04/19	1	13.55	0	0.00	13.55	1	838	0.12%
2022/04/11	0	0.00	0	14.00	13.10	0	1,838	0.00%
2022/03/07	0	14.50	0	0.00	14.20	0	4,774	0.00%
2022/02/25	0	0.00	19	15.15	15.00	-19	4,845	-0.39%
2022/02/23	1	16.30	1	16.25	16.30	0	4,823	0.00%
2022/02/22	2	15.90	0	0.00	15.80	2	4,845	0.04%
2022/02/18	1	16.90	1	16.95	16.90	0	4,831	0.00%
2022/02/17	5	16.95	0	0.00	16.70	5	4,837	0.10%
2022/02/16	1	17.00	1	16.95	17.00	0	4,824	0.00%
2022/02/15	0	0.00	1	16.50	16.40	-1	4,815	-0.02%
2022/02/14	2	16.20	0	0.00	16.50	2	4,824	0.04%
2022/02/10	6	17.07	1	17.15	17.05	5	4,833	0.10%
2022/02/09	6	17.11	1	16.55	17.15	5	4,816	0.10%
2022/02/07	1	16.10	1	15.90	16.10	0	4,828	0.00%
2022/01/26	1	15.40	1	15.85	15.40	0	4,913	0.00%
2022/01/24	0	17.60	0	0.00	16.15	0	4,906	0.00%
2022/01/17	0	0.00	1	16.20	16.30	-1	4,832	-0.02%
2022/01/14	11	16.01	11	16.35	15.85	0	4,812	0.00%
2022/01/13	10	16.80	14	17.00	16.25	-4	4,773	-0.08%
2022/01/12	1	17.50	2	17.50	17.40	-1	4,697	-0.02%
2022/01/11	1	17.55	5	18.25	17.35	-4	4,664	-0.09%
2022/01/10	4	19.03	9	19.32	18.75	-5	4,551	-0.11%
2022/01/07	1	18.85	7	18.84	18.85	-6	4,373	-0.14%
2022/01/06	4	18.89	4	17.93	18.80	0	4,205	0.00%
2022/01/05	26	18.04	22	17.62	17.55	4	3,799	0.11%
2022/01/04	0	0.00	23	18.49	17.95	-23	3,722	-0.62%
2022/01/03	18	19.21	17	18.84	18.40	1	3,643	0.03%
2021/12/30	0	0.00	25	18.89	18.75	-25	3,426	-0.73%
2021/12/29	2	18.95	1	19.20	18.85	1	3,376	0.03%
2021/12/28	54	19.59	6	19.13	19.30	48	3,316	1.45%
2021/12/27	1	18.15	21	18.15	18.10	-20	2,926	-0.68%
2021/12/24	8	18.22	28	18.29	17.70	-20	2,861	-0.70%
2021/12/23	11	19.08	17	18.59	18.10	-6	2,745	-0.22%
2021/12/22	18	19.00	19	18.76	18.80	-1	2,629	-0.04%
2021/12/21	412	20.32	411	19.98	19.60	1	2,400	0.04%	大買/大賣/
2021/12/20	2	18.55	5	18.30	18.50	-3	1,901	-0.16%
2021/12/17	169	18.37	436	17.68	18.50	-267	1,689	-15.80%	大買/大賣/鉅額交易
2021/12/16	614	17.32	298	17.34	17.35	316	1,145	27.59%	大買/大賣/鉅額交易
2021/12/15	23	16.18	0	0.00	15.80	23	913	2.52%
2021/12/07	0	0.00	1	14.60	14.75	-1	747	-0.13%
2021/11/24	1	14.85	1	15.30	15.35	0	691	0.00%
2021/11/23	1	14.35	0	0.00	14.20	1	637	0.16%
2021/11/19	0	0.00	3	15.00	14.90	-3	630	-0.48%
2021/11/02	0	14.30	0	0.00	13.55	0	945	0.00%
2021/10/29	0	14.40	0	0.00	13.35	0	942	0.00%
2021/10/27	0	14.45	0	0.00	13.50	0	948	0.00%
2021/08/31	0	0.00	5	13.50	13.55	-5	1,413	-0.35%
2021/08/25	5	13.35	0	0.00	13.30	5	1,409	0.35%
2021/08/17	0	0.00	1	13.15	13.20	-1	1,470	-0.07%
2021/08/09	10	16.25	20	16.63	16.95	-10	1,339	-0.75%
2021/08/03	0	0.00	10	15.85	15.85	-10	1,022	-0.98%
2021/07/28	10	15.10	0	0.00	15.45	10	1,062	0.94%
2021/07/27	0	0.00	1	16.45	16.55	-1	1,079	-0.09%
2021/07/19	1	15.30	0	0.00	15.75	1	1,527	0.07%
2021/07/01	0	14.85	0	0.00	14.50	0	1,642	0.00%
2021/06/29	0	14.95	0	0.00	14.70	0	1,665	0.00%
2021/06/07	1	14.45	0	0.00	14.45	1	1,843	0.05%
2021/05/25	0	0.00	5	15.05	15.00	-5	1,804	-0.28%
2021/05/17	5	12.30	0	0.00	12.20	5	1,754	0.29%
2021/05/04	10	15.90	0	0.00	16.15	10	1,595	0.63%
2021/05/03	0	0.00	20	17.63	17.35	-20	1,546	-1.29%
2021/04/29	20	19.95	1	19.75	18.65	19	1,500	1.27%
2021/04/28	22	19.53	22	19.43	19.55	0	1,387	0.00%
2021/04/26	0	0.00	3	18.40	17.45	-3	1,148	-0.26%
2021/04/20	2	17.15	1	17.05	17.25	1	967	0.10%
2021/04/13	0	0.00	2	16.00	15.95	-2	897	-0.22%
2021/04/12	2	16.10	0	0.00	16.00	2	899	0.22%
2021/04/06	1	15.90	2	15.70	15.30	-1	864	-0.12%
2021/03/30	1	15.80	0	0.00	15.80	1	857	0.12%
2021/03/29	1	15.70	0	0.00	15.95	1	837	0.12%
2021/03/25	8	15.95	0	0.00	15.95	8	816	0.98%
2021/03/24	12	15.99	0	0.00	16.15	12	760	1.58%
2021/03/23	0	15.75	0	0.00	14.75	0	693	0.00%
2021/03/15	0	14.20	0	0.00	14.25	0	955	0.00%
2021/03/11	0	13.85	0	0.00	13.90	0	961	0.00%
2021/03/10	0	13.75	0	0.00	13.80	0	977	0.00%
2021/03/09	0	14.60	0	0.00	13.75	0	991	0.00%
2021/03/03	0	14.05	0	0.00	14.00	0	1,105	0.00%
2021/03/02	0	13.90	0	0.00	13.85	0	1,110	0.00%
2021/02/23	0	14.10	0	0.00	14.10	0	1,113	0.00%
2021/02/19	0	14.00	0	0.00	13.95	0	1,112	0.00%
2021/01/25	0	0.00	1	13.25	13.40	-1	1,354	-0.07%
2021/01/11	1	14.75	0	0.00	14.95	1	1,222	0.08%
2021/01/06	6	15.78	6	15.70	15.20	0	1,209	0.00%
2021/01/04	0	0.00	2	16.10	16.25	-2	1,163	-0.17%
2020/12/28	0	0.00	14	15.68	15.60	-14	1,077	-1.30%
2020/12/22	0	0.00	5	14.95	14.25	-5	1,026	-0.49%
2020/12/21	5	14.70	0	0.00	14.65	5	1,017	0.49%
2020/12/16	0	0.00	5	15.94	15.75	-5	1,044	-0.48%
2020/12/15	0	0.00	1	15.15	14.95	-1	1,008	-0.10%
2020/12/14	0	0.00	1	16.30	15.55	-1	960	-0.10%
2020/12/11	0	0.00	3	15.75	16.00	-3	860	-0.35%
2020/12/10	0	0.00	1	14.40	14.55	-1	738	-0.14%
2020/12/02	1	14.25	3	14.75	14.30	-2	677	-0.30%
2020/11/19	0	0.00	10	13.20	13.10	-10	667	-1.50%
2020/11/16	0	0.00	1	13.10	13.05	-1	678	-0.15%
2020/11/10	2	13.40	1	13.60	13.25	1	649	0.15%
2020/11/06	10	13.00	5	12.85	12.90	5	609	0.82%
2020/10/28	5	12.15	0	0.00	12.10	5	443	1.13%
2020/10/20	0	0.00	1	12.40	12.35	-1	466	-0.21%
2020/10/15	1	13.05	0	0.00	12.75	1	488	0.20%
2020/10/12	1	11.90	0	0.00	11.85	1	495	0.20%
2020/09/07	0	12.95	0	0.00	12.65	0	958	0.00%
2020/07/23	1	13.20	0	0.00	13.00	1	909	0.11%
2020/07/17	1	13.70	0	0.00	13.40	1	1,023	0.10%
2020/07/15	12	14.03	10	13.95	13.95	2	1,030	0.19%
2020/07/14	0	0.00	58	14.99	14.20	-58	1,012	-5.73%
2020/07/08	0	0.00	2	13.65	14.10	-2	790	-0.25%
2020/07/06	0	0.00	3	13.95	13.75	-3	774	-0.39%
2020/07/03	5	13.25	0	0.00	13.25	5	750	0.67%
2020/06/30	1	14.10	1	13.75	14.20	0	717	0.00%
2020/06/24	2	14.85	3	14.50	14.55	-1	628	-0.16%
2020/06/22	0	0.00	23	12.50	12.45	-23	502	-4.58%
2020/06/10	0	0.00	2	12.50	12.30	-2	506	-0.39%
2020/06/04	0	0.00	2	12.40	12.20	-2	510	-0.39%
2020/06/03	1	12.05	0	0.00	12.20	1	513	0.19%
2020/05/08	0	0.00	3	12.43	12.20	-3	465	-0.64%
2020/05/05	1	12.05	0	0.00	11.95	1	457	0.22%
2020/04/29	0	0.00	1	12.50	12.10	-1	440	-0.23%
2020/04/27	1	13.90	0	0.00	13.40	1	412	0.24%
2020/02/27	22	13.80	0	0.00	13.65	22	190	11.53%
2020/01/31	1	14.90	0	0.00	14.95	1	150	0.66%
2020/01/13	1	16.50	0	0.00	16.45	1	142	0.70%
2019/10/08	1	17.10	0	0.00	17.10	1	176	0.57%
2019/09/18	0	0.00	2	17.73	17.85	-2	197	-1.01%
2019/09/17	0	0.00	1	17.60	17.60	-1	199	-0.50%
2019/08/16	0	0.00	39	17.97	17.75	-39	274	-14.21%
2019/08/15	0	0.00	43	17.88	18.10	-43	268	-16.03%
2019/08/14	0	0.00	26	16.89	16.90	-26	250	-10.37%
2019/08/05	25	17.43	0	0.00	17.30	25	252	9.91%
2019/07/25	1	19.00	0	0.00	18.90	1	265	0.38%
2019/06/25	10	19.75	0	0.00	19.50	10	438	2.28%
2019/05/16	6	17.95	0	0.00	17.95	6	1,050	0.57%
2019/05/15	8	18.10	0	0.00	18.10	8	1,051	0.76%
2019/05/14	10	17.60	0	0.00	17.85	10	1,052	0.95%
2019/05/13	27	17.86	0	0.00	17.80	27	1,050	2.57%
2019/04/18	0	0.00	5	19.73	19.35	-5	983	-0.51%
2019/04/12	5	20.15	0	0.00	20.25	5	918	0.54%
2019/04/10	0	0.00	1	19.55	19.30	-1	879	-0.11%
2019/03/27	6	19.46	0	0.00	19.30	6	811	0.74%
2019/03/22	0	0.00	4	20.30	19.80	-4	759	-0.53%
2019/03/19	3	21.65	0	0.00	20.80	3	644	0.47%
2019/03/18	1	19.95	0	0.00	21.70	1	591	0.17%
2019/03/15	1	19.20	0	0.00	19.90	1	486	0.21%
2018/12/06	3	16.40	0	0.00	16.40	3	101	2.95%
2018/10/11	10	17.70	4	17.70	17.65	6	102	5.85%
2018/10/09	4	20.16	0	0.00	19.60	4	94	4.25%
2018/09/12	9	21.45	0	0.00	21.50	9	114	7.83%
2018/09/11	3	21.45	0	0.00	21.50	3	116	2.57%
2018/09/07	21	22.98	0	0.00	22.40	21	115	18.14%
2018/09/05	1	23.25	0	0.00	23.10	1	121	0.82%
2018/08/20	4	21.00	0	0.00	21.30	4	163	2.45%
2018/08/16	6	21.90	0	0.00	21.85	6	160	3.74%
2018/07/18	4	25.25	0	0.00	25.10	4	158	2.53%
2018/05/04	1	26.50	0	0.00	26.50	1	296	0.34%
2018/04/24	1	27.00	0	0.00	27.05	1	306	0.33%
2018/04/03	2	29.40	0	0.00	29.10	2	427	0.47%
2018/03/19	3	31.50	0	0.00	31.55	3	420	0.71%
2018/03/16	0	0.00	1	32.20	32.20	-1	418	-0.24%
2018/03/14	0	0.00	1	33.35	33.55	-1	411	-0.24%
2018/03/13	1	32.00	0	0.00	32.45	1	377	0.27%
2018/03/12	9	32.89	0	0.00	32.65	9	371	2.42%
2018/01/29	2	31.80	0	0.00	31.70	2	883	0.23%
2018/01/26	0	32.00	0	0.00	31.85	0	882	0.00%
2018/01/23	4	31.54	0	0.00	31.40	4	879	0.45%