鼎翰 (3611)-永豐金-松山券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
224.0
漲跌
▲1.5
漲幅
+0.67%
成交量
55張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	241.00	0	0.00	241.00	1	103	0.97%
2024/03/07	0	0.00	1	243.50	243.00	-1	87	-1.14%
2024/03/01	1	238.00	0	0.00	238.00	1	82	1.22%
2024/02/15	0	0.00	0.6	234.00	229.50	-0.6	81	-0.74%
2023/12/06	1	234.00	0	0.00	234.00	1	67	1.47%
2023/10/16	0	0.00	1	236.00	236.50	-1	115	-0.87%
2023/10/13	1	243.50	0	0.00	240.50	1	118	0.85%
2023/09/14	0	249.50	0	0.00	252.50	0	154	0.00%
2023/09/06	0	0.00	0.1	246.00	246.50	-0.1	161	-0.06%
2023/08/15	0	0.00	1	239.00	235.50	-1	164	-0.61%
2023/08/01	1	257.00	0	0.00	256.00	1	146	0.68%
2023/07/19	0	0.00	2	286.75	292.50	-2	133	-1.50%
2023/07/18	1	277.50	0	0.00	279.00	1	125	0.80%
2023/07/11	1	266.00	1	277.50	279.50	0	120	0.00%
2023/07/07	1	253.00	0	0.00	255.00	1	112	0.89%
2023/07/06	0	0.00	1	258.00	258.00	-1	112	-0.89%
2023/07/03	0	0.00	1	256.00	256.00	-1	111	-0.89%
2023/06/02	1	229.00	0	0.00	228.50	1	136	0.73%
2023/05/26	1	229.00	0	0.00	229.00	1	140	0.71%
2023/05/24	1	233.00	0	0.00	234.50	1	141	0.71%
2023/04/21	1	229.00	0	0.00	227.50	1	124	0.80%
2023/04/20	2	235.75	0.1	232.00	233.00	1.9	122	1.56%
2023/04/06	0	0.00	1	240.00	240.00	-1	99	-1.00%
2023/03/29	0	0.00	2	238.50	239.00	-2	92	-2.17%
2023/03/28	0	0.00	2	238.00	241.50	-2	90	-2.20%
2023/03/27	0	0.00	2	241.50	241.00	-2	88	-2.26%
2023/03/17	1	238.00	0	0.00	232.50	1	73	1.37%
2023/03/16	1	230.00	0	0.00	232.00	1	65	1.52%
2023/03/06	1	219.00	0	0.00	219.00	1	40	2.45%
2023/03/03	0.1	219.00	0	0.00	218.50	0.1	39	0.25%
2023/03/01	1	216.00	0	0.00	214.50	1	37	2.65%
2023/02/21	1	206.00	0	0.00	206.00	1	32	3.12%
2023/02/10	1	205.00	0	0.00	205.00	1	32	3.07%
2023/02/09	2	206.50	1	207.00	206.00	1	33	2.95%
2022/10/25	0	0.00	1	183.50	183.50	-1	32	-3.05%
2022/09/14	0	0.00	3	194.33	196.00	-3	39	-7.69%
2022/09/13	0	0.00	9	196.33	195.50	-9	38	-23.20%
2022/09/05	12	193.13	0	0.00	193.50	12	39	30.03%
2022/08/17	0	0.00	1	195.50	199.00	-1	39	-2.52%
2022/06/20	1	178.00	0	0.00	178.50	1	40	2.45%
2022/05/11	1	186.00	0	0.00	180.50	1	45	2.20%
2022/03/16	1	195.00	0	0.00	195.00	1	55	1.79%
2022/03/04	0	0.00	0	204.00	202.00	0	54	-0.05%
2022/02/22	1	204.00	0	207.50	205.50	1	58	1.68%
2022/01/06	0	0.00	0	203.50	201.50	0	55	-0.03%
2021/11/11	1	211.00	0.1	211.50	209.00	0.9	50	1.77%
2021/11/10	0	0.00	0.3	205.50	206.50	-0.3	48	-0.52%
2021/11/09	0	0.00	11.3	206.46	206.00	-11.3	52	-21.72%
2021/11/02	1	205.00	0	0.00	203.50	1	54	1.83%
2021/10/12	0	0.00	5.2	206.94	205.50	-5.2	78	-6.56%
2021/10/04	1	200.00	0	0.00	199.00	1	96	1.03%
2021/10/01	1	201.00	0	0.00	199.50	1	99	1.00%
2021/07/08	0	0.00	1	239.50	238.00	-1	67	-1.48%
2021/07/01	1	223.00	0	0.00	225.00	1	64	1.54%
2021/05/07	0	0.00	2	212.25	213.00	-2	81	-2.45%
2021/04/22	1	221.00	1	227.50	220.50	0	79	0.00%
2021/01/21	10	196.00	0	0.00	194.50	10	87	11.48%
2021/01/13	1	203.00	0	0.00	202.00	1	81	1.22%
2021/01/06	4	196.00	0	0.00	196.00	4	74	5.36%
2021/01/05	0	0.00	1.1	194.00	194.50	-1.1	72	-1.51%
2020/12/29	6	194.75	0	0.00	195.00	6	71	8.34%
2020/11/12	0	0.00	1	199.50	200.00	-1	36	-2.71%
2020/11/11	3	194.67	2	196.00	201.00	1	34	2.90%
2020/08/27	10	174.50	0	0.00	174.50	10	65	15.35%
2020/07/24	0	0.00	1	181.50	180.00	-1	76	-1.31%
2020/05/13	0	0.00	2	198.50	198.50	-2	91	-2.19%
2020/05/12	2	203.50	0	0.00	200.00	2	92	2.17%
2020/04/24	2	184.50	0	0.00	185.00	2	98	2.04%
2020/03/17	0	0.00	1	167.00	161.50	-1	75	-1.32%
2020/03/09	1	212.00	0	0.00	208.50	1	60	1.66%
2020/02/11	0	0.00	1	213.00	213.00	-1	59	-1.68%
2020/02/07	1	212.00	0	0.00	211.00	1	60	1.65%
2020/01/17	1	235.50	0	0.00	235.00	1	56	1.77%
2019/12/17	0	0.00	2	249.50	249.50	-2	60	-3.33%
2019/12/16	0	0.00	1	249.50	249.00	-1	60	-1.65%
2019/12/06	1	250.50	0	0.00	249.50	1	66	1.51%
2019/11/27	2	253.25	0	0.00	253.00	2	67	2.95%
2019/11/22	0	0.00	2	252.50	251.50	-2	68	-2.91%
2019/11/14	3	254.67	1	255.50	255.00	2	80	2.47%
2019/11/07	0	0.00	2	254.00	255.00	-2	86	-2.30%
2019/11/04	2	252.00	0	0.00	252.50	2	85	2.33%
2019/09/19	1	242.50	0	0.00	242.00	1	156	0.64%
2019/09/06	1	254.50	0	0.00	253.50	1	155	0.64%
2019/09/05	0	0.00	1	253.00	253.00	-1	155	-0.64%
2019/08/22	0	0.00	14	265.21	262.50	-14	154	-9.06%
2019/08/15	1	239.50	1	240.00	244.00	0	143	0.00%
2019/08/14	0	0.00	1	241.00	244.50	-1	143	-0.70%
2019/08/13	1	246.50	0	0.00	244.00	1	140	0.71%
2019/08/12	1	255.50	0	0.00	255.00	1	139	0.72%
2019/08/06	1	243.50	0	0.00	250.00	1	148	0.68%
2019/08/05	0	0.00	1	250.00	248.00	-1	157	-0.63%
2019/08/01	1	253.00	0	0.00	257.50	1	164	0.61%
2019/07/30	0	0.00	1	257.50	256.50	-1	165	-0.60%
2019/07/29	1	258.00	0	0.00	257.50	1	166	0.60%
2019/07/25	8	261.94	4	267.50	260.50	4	169	2.36%
2019/07/23	8	255.75	0	0.00	256.00	8	157	5.08%
2019/07/18	0	0.00	10	280.50	282.00	-10	141	-7.07%
2019/07/16	0	0.00	3	291.67	291.50	-3	134	-2.23%
2019/07/09	0	0.00	2	288.75	288.50	-2	145	-1.38%
2019/07/04	2	278.00	0	0.00	278.50	2	168	1.18%
2019/06/28	0	0.00	1	281.00	280.00	-1	172	-0.58%
2019/06/27	1	275.00	0	0.00	276.00	1	169	0.59%
2019/06/26	0	0.00	1	267.50	268.00	-1	165	-0.61%
2019/06/20	1	255.00	0	0.00	254.00	1	169	0.59%
2019/05/10	1	270.00	0	0.00	268.00	1	184	0.54%
2019/05/06	2	277.50	4	280.75	276.00	-2	180	-1.11%
2019/05/03	3	287.67	0	0.00	287.00	3	179	1.67%
2019/05/02	1	280.50	0	0.00	282.50	1	176	0.57%
2019/04/30	1	279.00	0	0.00	283.00	1	180	0.55%
2019/04/25	1	281.00	0	0.00	282.00	1	216	0.46%
2019/04/19	1	272.00	0	0.00	272.00	1	246	0.41%
2019/04/17	6	288.67	0	0.00	282.00	6	242	2.47%
2019/04/16	0	0.00	4	289.00	286.50	-4	238	-1.67%
2019/04/15	2	289.25	4	296.75	292.00	-2	241	-0.83%
2019/04/12	2	290.50	0	0.00	292.00	2	245	0.81%
2019/04/11	4	294.13	9	296.67	294.00	-5	248	-2.01%
2019/04/08	0	0.00	1	256.50	260.00	-1	232	-0.43%
2019/04/02	1	255.50	0	0.00	252.50	1	242	0.41%
2019/04/01	4	251.75	5	254.00	252.00	-1	248	-0.40%
2019/03/28	3	251.33	0	0.00	254.00	3	249	1.20%
2019/03/27	3	255.00	10	254.75	255.00	-7	249	-2.80%
2019/03/19	1	247.50	0	0.00	247.50	1	237	0.42%
2019/02/20	1	247.50	0	0.00	247.50	1	261	0.38%
2019/02/18	3	252.00	0	0.00	250.00	3	259	1.16%
2019/02/15	3	248.67	0	0.00	253.50	3	259	1.15%
2019/02/14	2	250.75	0	0.00	253.00	2	257	0.78%
2019/02/13	4	250.25	9	243.33	247.00	-5	252	-1.98%
2019/01/29	1	233.50	0	0.00	230.00	1	242	0.41%
2019/01/28	2	236.25	0	0.00	235.50	2	240	0.83%
2019/01/23	1	237.50	0	0.00	239.50	1	240	0.42%
2019/01/22	4	240.63	3	247.00	239.00	1	240	0.42%
2019/01/21	6	237.00	2	235.00	242.00	4	236	1.69%
2019/01/15	0	0.00	2	235.00	235.00	-2	193	-1.04%
2018/12/25	0	0.00	1	188.00	187.50	-1	150	-0.67%
2018/11/27	0	0.00	1	199.00	199.00	-1	123	-0.81%
2018/11/19	0	0.00	1	202.00	203.00	-1	112	-0.89%
2018/10/24	1	177.50	0	0.00	177.00	1	98	1.02%
2018/10/17	0	0.00	1	197.00	197.00	-1	100	-0.99%
2018/10/11	1	188.00	0	0.00	183.00	1	97	1.03%
2018/10/08	1	194.50	1	199.50	199.00	0	87	0.00%
2018/10/05	1	205.00	0	0.00	204.50	1	83	1.20%
2018/08/21	1	251.50	0	0.00	248.00	1	88	1.13%
2018/07/30	0	0.00	1	240.50	237.50	-1	81	-1.23%
2018/06/21	1	229.00	0	0.00	230.00	1	78	1.27%
2018/06/07	0	0.00	6	231.50	231.00	-6	74	-8.04%
2018/06/04	1	229.50	1	231.00	229.00	0	79	0.00%
2018/05/31	6	230.50	0	0.00	232.00	6	79	7.58%
2018/04/27	1	221.00	0	0.00	226.50	1	149	0.67%
2018/03/08	1	253.00	0	0.00	252.50	1	264	0.38%
2018/02/06	1	245.00	0	0.00	234.00	1	279	0.36%
2018/01/24	0	0.00	1	275.50	277.50	-1	251	-0.40%
2018/01/05	0	0.00	13	239.19	239.00	-13	169	-7.69%
2018/01/04	13	236.23	0	0.00	237.00	13	164	7.92%