德微 (3675)-永豐金-松山券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
297.5
漲跌
▲4.0
漲幅
+1.36%
成交量
732張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2.5	297.74	297.50	-2.5	705	-0.36%
2024/04/24	0	0.00	1	290.50	293.50	-1	706	-0.14%
2024/04/22	1	283.00	0	0.00	278.00	1	722	0.14%
2024/04/18	0	0.00	4	312.38	306.50	-4	689	-0.58%
2024/04/17	1	310.50	3	298.00	310.50	-2	661	-0.30%
2024/04/16	1	290.00	2	289.75	288.00	-1	633	-0.16%
2024/04/15	1	285.50	1	285.50	285.00	0	614	0.00%
2024/04/12	1	287.00	0	283.50	284.00	1	604	0.16%
2024/04/11	1	287.54	3	287.67	287.00	-2	611	-0.32%
2024/04/10	0	0.00	0.1	278.00	277.50	-0.1	600	-0.02%
2024/04/09	1	276.50	0	0.00	270.00	1	595	0.17%
2024/04/08	1	279.50	1	275.50	276.50	0	593	0.00%
2024/04/03	1	274.50	2	275.25	273.50	-1	588	-0.17%
2024/04/02	1	267.50	1	267.50	276.00	0	591	0.00%
2024/04/01	0	0.00	2	262.00	267.00	-2	576	-0.35%
2024/03/29	2	252.00	0	0.00	251.50	2	560	0.36%
2024/03/28	0	0.00	2	255.00	255.00	-2	558	-0.36%
2024/03/13	2	247.75	0	0.00	247.00	2	803	0.25%
2024/03/08	1	256.50	3	250.83	250.50	-2	824	-0.24%
2024/03/07	1	258.00	0	0.00	257.00	1	828	0.12%
2024/03/05	0	261.50	0	0.00	262.00	0	849	0.00%
2024/03/01	2	270.48	4	269.25	269.00	-2	843	-0.23%
2024/02/29	3	265.17	1	268.93	269.00	2	833	0.24%
2024/02/27	0	258.00	1	261.00	261.00	-1	828	-0.12%
2024/02/26	1	257.00	1	263.50	263.50	0	830	0.00%
2024/02/23	2	266.75	0	0.00	258.50	2	829	0.24%
2024/02/22	1	266.00	1	268.00	267.50	0	827	0.00%
2024/02/20	1	266.00	0	0.00	263.00	1	855	0.12%
2024/02/19	2	266.00	0	0.00	264.50	2	852	0.23%
2024/02/16	1	252.00	1	267.00	267.00	0	844	0.00%
2024/02/05	1	258.00	1	254.50	252.50	0	822	0.00%
2024/01/25	1	258.00	1	260.50	257.00	0	844	0.00%
2024/01/24	1	267.00	1	256.00	260.50	0	847	0.00%
2024/01/19	1	247.00	0	0.00	247.50	1	871	0.11%
2024/01/16	1	270.00	0	0.00	269.50	1	849	0.12%
2023/12/26	5	275.20	0	0.00	275.00	5	847	0.59%
2023/12/25	1	275.00	1	278.50	274.00	0	854	0.00%
2023/12/21	1	267.00	0	268.00	273.00	1	866	0.12%
2023/12/20	0	0.00	1.5	286.67	288.00	-1.5	832	-0.18%
2023/12/18	0	0.00	0.1	283.50	277.00	-0.1	795	-0.01%
2023/12/15	1.2	285.00	2	285.00	283.00	-0.9	787	-0.11%
2023/12/14	3.1	283.70	2.1	286.25	285.00	1	772	0.13%
2023/12/13	1.1	276.19	3	283.33	279.50	-2	752	-0.26%
2023/12/12	1	265.58	1	272.99	274.00	0	718	0.00%
2023/12/11	0	0.00	2.1	262.92	261.00	-2.1	685	-0.30%
2023/12/08	1.1	247.48	2	251.25	251.50	-1	655	-0.14%
2023/12/04	0	0.00	1	244.50	250.00	-1	619	-0.16%
2023/12/01	0	0.00	1	250.00	249.00	-1	615	-0.16%
2023/11/28	0	0.00	2	228.50	231.00	-2	595	-0.34%
2023/11/22	0	0.00	1	233.50	233.00	-1	607	-0.16%
2023/11/21	1	235.50	1	237.50	235.50	0	609	0.00%
2023/11/20	1	236.00	2	235.75	236.00	-1	609	-0.16%
2023/11/17	0	0.00	1	216.50	226.50	-1	665	-0.15%
2023/11/15	1	213.50	0	0.00	213.50	1	721	0.14%
2023/11/08	1	217.00	0	0.00	217.00	1	735	0.14%
2023/11/06	2	209.75	1	209.00	211.50	1	730	0.14%
2023/11/02	0	211.00	0	0.00	212.00	0	709	0.00%
2023/11/01	0	207.00	0	0.00	207.50	0	703	0.00%
2023/10/31	2	212.50	1	219.00	210.50	1	704	0.14%
2023/10/30	3	224.52	1	224.50	222.50	2	692	0.29%
2023/10/27	3	231.33	1	240.00	229.00	2	682	0.29%
2023/10/26	1	254.50	0	0.00	250.00	1	669	0.15%
2023/10/18	0	0.00	1	274.00	274.00	-1	709	-0.14%
2023/10/17	1	281.00	0	0.00	277.00	1	711	0.14%
2023/10/13	2	284.75	1	284.00	282.50	1	710	0.14%
2023/10/12	0	0.00	1	282.00	274.50	-1	687	-0.15%
2023/09/27	1	264.00	0	0.00	268.00	1	788	0.13%
2023/09/26	0	0.00	1	294.50	294.50	-1	826	-0.12%
2023/09/25	0	0.00	3	291.67	290.50	-3	827	-0.36%
2023/09/21	1	281.50	0	0.00	281.00	1	841	0.12%
2023/09/04	0	0.00	1	286.00	285.00	-1	999	-0.10%
2023/08/30	1	291.00	2	289.50	291.00	-1	1,008	-0.10%
2023/08/29	0	0.00	3	281.83	285.50	-3	1,014	-0.30%
2023/08/25	1	282.50	0	0.00	282.50	1	1,026	0.10%
2023/08/24	1	286.00	0	0.00	280.50	1	1,030	0.10%
2023/08/23	3	287.00	1	290.00	284.50	2	1,042	0.19%
2023/08/22	0	0.00	8	307.25	316.00	-8	987	-0.81%
2023/08/21	1	294.50	1	294.50	293.50	0	948	0.00%
2023/08/18	0	0.00	1	283.00	283.50	-1	973	-0.10%
2023/08/10	3	255.00	0	0.00	256.50	3	1,193	0.25%
2023/08/07	0	0.00	2	271.00	267.50	-2	1,218	-0.16%
2023/08/04	1	269.00	1	272.00	269.00	0	1,228	0.00%
2023/07/31	2	265.25	0	0.00	264.00	2	1,243	0.16%
2023/07/28	3	279.67	2	277.75	280.00	1	1,245	0.08%
2023/07/27	1	270.50	0	0.00	270.50	1	1,241	0.08%
2023/07/26	2	272.50	0	0.00	264.50	2	1,258	0.16%
2023/07/21	5	283.10	0	0.00	282.50	5	1,322	0.38%
2023/07/17	0	0.00	2	293.25	294.00	-2	1,495	-0.13%
2023/07/14	2	293.00	2	291.00	291.00	0	1,540	0.00%
2023/07/06	4	296.00	0	0.00	292.00	4	1,584	0.25%
2023/07/04	8	325.88	6	315.50	315.50	2	1,547	0.13%
2023/07/03	1	317.00	6	323.92	328.50	-5	1,550	-0.32%
2023/06/28	0	0.00	1	294.00	295.00	-1	1,627	-0.06%
2023/06/21	0	0.00	2	304.50	305.00	-2	1,690	-0.12%
2023/06/16	1	295.00	0	0.00	295.00	1	1,821	0.05%
2023/06/15	1	288.00	0	0.00	297.00	1	1,844	0.05%
2023/06/14	2	279.50	0	0.00	280.50	2	1,870	0.11%
2023/06/13	1	289.00	6	288.00	288.00	-5	1,927	-0.26%
2023/06/12	1	296.50	0	0.00	293.00	1	1,967	0.05%
2023/06/08	2	299.50	0	0.00	298.00	2	2,047	0.10%
2023/06/05	2	318.00	0	0.00	315.50	2	2,250	0.09%
2023/05/30	1	325.00	1	326.50	324.50	0	2,622	0.00%
2023/05/29	1	333.50	0	0.00	335.00	1	2,663	0.04%
2023/05/26	2	346.00	0	0.00	329.00	2	2,684	0.07%
2023/05/25	0	0.00	1	341.00	340.00	-1	2,687	-0.04%
2023/05/24	0	0.00	1	343.00	348.00	-1	2,721	-0.04%
2023/05/23	2	345.75	2	347.75	346.50	0	2,829	0.00%
2023/05/22	2	332.79	3	337.67	340.50	-1	2,830	-0.03%
2023/05/18	1	325.00	4	326.25	313.50	-3	2,891	-0.10%
2023/05/17	0	0.00	1	310.50	318.00	-1	2,920	-0.03%
2023/05/16	0	0.00	3	308.83	311.50	-3	2,975	-0.10%
2023/05/12	1	295.00	0	0.00	304.00	1	3,009	0.03%
2023/05/09	1	294.00	0	0.00	299.50	1	3,083	0.03%
2023/05/05	4	298.75	0	300.00	297.00	4	3,146	0.13%
2023/05/04	1	299.00	0	0.00	306.00	1	3,255	0.03%
2023/05/03	2	309.00	1	303.00	303.00	1	3,335	0.03%
2023/04/28	1	311.50	0	0.00	300.50	1	3,395	0.03%
2023/04/26	0	0.00	0.1	299.50	303.00	-0.1	3,482	0.00%
2023/04/24	1.1	306.23	2	307.75	311.00	-0.9	3,537	-0.03%
2023/04/21	2	297.00	0	0.00	296.00	2	3,498	0.06%
2023/04/20	3	319.50	3	308.00	308.00	0	3,475	0.00%
2023/04/19	2	310.01	8	313.69	313.50	-6	3,424	-0.18%
2023/04/18	8	308.56	4	308.50	305.50	4	3,380	0.12%
2023/04/17	0	0.00	1	305.00	302.50	-1	3,348	-0.03%
2023/04/13	2	289.00	11	288.95	288.00	-9	3,311	-0.27%
2023/04/12	0	0.00	1	301.00	299.50	-1	3,287	-0.03%
2023/04/07	9	305.11	8	304.75	303.00	1	3,284	0.03%
2023/04/06	2	316.25	4.1	309.74	307.00	-2.1	3,278	-0.06%
2023/03/31	4	309.13	5	312.11	317.00	-1	3,257	-0.03%
2023/03/30	6.1	306.32	8	308.38	305.00	-1.9	3,208	-0.06%
2023/03/28	3	306.33	3	296.50	296.50	0	3,155	0.00%
2023/03/27	3	306.00	4	304.75	305.00	-1	3,135	-0.03%
2023/03/24	5	312.00	5	304.20	304.00	0	3,135	0.00%
2023/03/23	5	308.50	5.1	310.69	310.00	-0.1	3,109	0.00%
2023/03/22	6	305.25	8	311.18	308.00	-2	3,077	-0.07%
2023/03/21	6	309.57	7	299.43	298.00	-1	3,026	-0.03%
2023/03/20	3	300.83	3	300.00	300.00	0	2,972	0.00%
2023/03/17	0	296.50	0	0.00	296.00	0	2,949	0.00%
2023/03/16	1	290.00	0	0.00	290.00	1	2,911	0.03%
2023/03/15	11	292.77	1	294.50	290.00	10	2,864	0.35%
2023/03/14	3	282.00	2.2	283.38	276.50	0.9	2,840	0.03%
2023/03/13	2	288.25	0	0.00	282.50	2	2,865	0.07%
2023/03/10	2	300.75	13	301.85	302.00	-11	2,888	-0.38%
2023/03/09	9	315.67	10	310.96	316.50	-1	2,925	-0.03%
2023/03/08	5	311.40	10	305.05	312.50	-5	2,869	-0.17%
2023/03/07	1	298.50	0	0.00	299.00	1	2,788	0.04%
2023/03/06	7	304.93	4	306.44	294.50	3	2,782	0.11%
2023/03/03	11.1	287.88	12	289.42	290.00	-0.9	2,685	-0.03%
2023/03/02	9	272.89	8	272.20	272.50	1	2,531	0.04%
2023/02/24	0	0.00	2	258.00	256.50	-2	2,429	-0.08%
2023/02/23	1	256.00	2	253.25	253.00	-1	2,411	-0.04%
2023/02/22	5	252.80	0	0.00	252.00	5	2,458	0.20%
2023/02/21	4.2	271.90	4.1	270.59	262.00	0.1	2,411	0.00%
2023/02/20	4	268.25	7	267.64	263.00	-3	2,317	-0.13%
2023/02/17	1.1	273.95	2	272.00	271.00	-0.9	2,290	-0.04%
2023/02/16	40	272.33	38	271.80	279.00	2	2,275	0.09%
2023/02/15	6	266.42	7	269.64	277.00	-1	2,192	-0.05%
2023/02/14	30	253.60	31.2	248.19	252.00	-1.2	2,088	-0.06%
2023/02/13	1	248.00	9	242.94	242.50	-8	2,019	-0.40%
2023/02/10	2	250.00	5	250.70	248.50	-3	2,029	-0.15%
2023/02/09	1	251.50	4	246.63	244.50	-3	1,994	-0.15%
2023/02/08	5	249.00	4	247.75	245.50	1	2,000	0.05%
2023/02/07	5	242.80	4	241.25	248.00	1	1,980	0.05%
2023/02/06	0	0.00	0	238.00	242.50	0	1,981	0.00%
2023/02/03	1	243.00	2	241.03	244.00	-1	2,020	-0.05%
2023/02/02	25.2	239.97	19	239.95	244.00	6.2	2,016	0.31%
2023/02/01	21	218.67	4	223.25	227.00	17	1,912	0.89%
2023/01/31	6	208.67	1	208.00	206.50	5	1,837	0.27%
2023/01/30	2	210.00	6.1	208.52	210.50	-4.1	1,829	-0.22%
2023/01/17	2	194.25	2.1	192.02	191.50	-0.1	1,837	-0.01%
2023/01/16	11.1	191.02	16	191.12	195.50	-4.9	1,836	-0.27%
2023/01/13	4	186.25	6	187.25	188.50	-2	1,769	-0.11%
2023/01/12	5	180.40	6	180.00	178.50	-1	1,716	-0.06%
2023/01/11	1	174.50	0	0.00	174.50	1	1,704	0.06%
2023/01/10	2	176.00	1	173.50	174.00	1	1,743	0.06%
2023/01/09	2	170.75	1	170.00	171.50	1	1,777	0.06%
2023/01/06	1	166.50	0	0.00	168.50	1	1,814	0.06%
2022/12/27	0	0.00	1	167.00	167.00	-1	2,115	-0.05%
2022/12/26	1	167.50	1	164.50	166.50	0	2,157	0.00%
2022/12/23	2	169.00	1	171.50	168.00	1	2,180	0.05%
2022/12/22	2	165.50	2	164.25	163.50	0	2,183	0.00%
2022/12/21	1	164.00	0	0.00	160.50	1	2,228	0.04%
2022/12/20	11	173.41	12	167.75	164.00	-1	2,255	-0.04%
2022/12/16	1	172.00	1	173.00	173.50	0	2,273	0.00%
2022/12/14	0	0.00	1	179.50	182.50	-1	2,269	-0.04%
2022/12/13	1	182.00	0	0.00	178.50	1	2,298	0.04%
2022/12/09	1	185.00	1	180.50	179.00	0	2,340	0.00%
2022/12/07	1	185.00	1	190.00	183.00	0	2,370	0.00%
2022/12/06	6	187.83	2	184.50	185.00	4	2,375	0.17%
2022/12/05	6	194.00	3	194.83	193.00	3	2,369	0.13%
2022/12/02	8.1	199.00	3	198.33	197.00	5	2,338	0.22%
2022/12/01	0	0.00	5	192.70	196.50	-5	2,283	-0.22%
2022/11/30	1	177.50	1	177.50	179.00	0	2,209	0.00%
2022/11/29	4	178.13	2	177.50	176.50	2	2,219	0.09%
2022/11/28	2	176.75	2	180.25	179.50	0	2,210	0.00%
2022/11/23	1	175.00	0	0.00	175.00	1	2,256	0.04%
2022/11/22	1	178.00	0	0.00	176.50	1	2,288	0.04%
2022/11/18	2	193.50	4	196.25	185.50	-2	2,393	-0.08%
2022/11/17	1	187.50	1	187.50	188.50	0	2,347	0.00%
2022/11/16	0	0.00	1	187.50	187.50	-1	2,399	-0.04%
2022/11/15	0	0.00	1	182.00	184.00	-1	2,491	-0.04%
2022/11/14	2	181.50	2	182.75	182.50	0	2,585	0.00%
2022/11/11	3	183.83	2	183.00	180.00	1	2,596	0.04%
2022/11/09	0	0.00	2	176.25	176.50	-2	2,687	-0.07%
2022/11/08	1	178.50	0	0.00	171.50	1	2,730	0.04%
2022/11/07	1	176.00	0	0.00	172.50	1	2,777	0.04%
2022/11/04	2	171.50	1	173.50	173.50	1	2,773	0.04%
2022/11/03	1	173.50	1	175.50	175.50	0	2,765	0.00%
2022/11/02	2	173.25	1	172.00	172.50	1	2,753	0.04%
2022/11/01	0	0.00	1	175.50	172.50	-1	2,745	-0.04%
2022/10/31	2	170.00	1	168.50	166.50	1	2,721	0.04%
2022/10/28	6	164.67	6	157.67	156.00	0	2,738	0.00%
2022/10/27	2	160.50	7	163.00	163.50	-5	2,765	-0.18%
2022/10/26	1	159.00	1	160.00	159.50	0	2,763	0.00%
2022/10/25	9	160.44	4	164.00	163.50	5	2,746	0.18%
2022/10/24	1	160.00	1	160.50	158.00	0	2,731	0.00%
2022/10/21	1	151.50	1	157.50	150.00	0	2,732	0.00%
2022/10/20	1	158.00	1	161.00	157.50	0	2,718	0.00%
2022/10/19	1	158.50	1	159.00	157.50	0	2,728	0.00%
2022/10/18	1	153.50	2	159.25	159.00	-1	2,733	-0.04%
2022/10/17	3	155.00	2	157.50	159.00	1	2,751	0.04%
2022/10/14	0	172.00	0	0.00	169.00	0	2,802	0.00%
2022/10/13	0	0.00	0	178.00	163.00	0	2,771	0.00%
2022/10/12	11	178.64	9	181.83	178.00	2	2,740	0.07%
2022/10/11	0	0.00	1	183.00	182.50	-1	2,712	-0.04%
2022/10/07	1	200.00	0	0.00	196.50	1	2,689	0.04%
2022/10/06	0	0.00	1	201.50	203.00	-1	2,658	-0.04%
2022/10/05	6	201.92	4	208.50	201.00	2	2,620	0.08%
2022/10/04	2	213.00	1	211.50	215.50	1	2,520	0.04%
2022/10/03	0	0.00	1	203.00	202.50	-1	2,443	-0.04%
2022/09/29	2	193.50	0	0.00	188.50	2	2,385	0.08%
2022/09/28	9	192.39	8	201.63	188.00	1	2,369	0.04%
2022/09/27	4	202.25	4	195.88	203.00	0	2,335	0.00%
2022/09/26	1	196.50	1	195.00	194.00	0	2,313	0.00%
2022/09/23	3	197.17	3	200.00	195.00	0	2,375	0.00%
2022/09/22	3	198.50	3	196.67	202.00	0	2,467	0.00%
2022/09/21	3	196.50	3	196.50	197.50	0	2,555	0.00%
2022/09/20	3	197.00	4	198.88	197.00	-1	2,596	-0.04%
2022/09/19	8	196.06	8	194.63	196.00	0	2,620	0.00%
2022/09/15	1	194.00	1	192.00	188.00	0	2,611	0.00%
2022/09/14	4	191.25	3	195.00	191.00	1	2,612	0.04%
2022/09/08	1	197.04	3	196.00	193.00	-2	2,606	-0.08%
2022/09/07	2	203.00	9	201.67	196.00	-7	2,646	-0.26%
2022/09/06	4	220.88	5	218.60	218.00	-1	2,652	-0.04%
2022/09/05	4	226.88	2	226.25	225.00	2	2,647	0.08%
2022/09/02	1	240.50	1	236.50	236.50	0	2,637	0.00%
2022/08/31	0	0.00	1	241.50	240.50	-1	2,590	-0.04%
2022/08/30	4	235.00	3	233.67	235.00	1	2,557	0.04%
2022/08/29	2	226.50	0	232.50	226.00	2	2,543	0.08%
2022/08/26	3	240.33	3	240.00	239.50	0	2,534	0.00%
2022/08/25	8	237.81	9	235.94	234.00	-1	2,522	-0.04%
2022/08/24	3	229.50	2	228.50	225.00	1	2,477	0.04%
2022/08/23	7	227.72	41	227.26	225.00	-34	2,573	-1.32%
2022/08/22	33	243.64	31	244.83	237.00	2	2,606	0.08%
2022/08/19	16	240.53	7	243.00	249.50	9	2,506	0.36%
2022/08/18	2	224.50	4	225.25	227.00	-2	2,415	-0.08%
2022/08/17	7	224.07	7	223.57	222.00	0	2,390	0.00%
2022/08/16	18	226.03	14	225.79	220.00	4	2,357	0.17%
2022/08/15	4	215.13	5	221.00	224.50	-1	2,272	-0.04%
2022/08/12	7	199.07	8	201.69	204.50	-1	2,251	-0.04%
2022/08/11	2	199.50	1	196.50	196.00	1	2,189	0.05%
2022/08/10	4	198.75	4	198.00	196.50	0	2,192	0.00%
2022/08/09	1	199.50	0	0.00	199.50	1	2,218	0.05%
2022/08/08	1	199.50	1	198.50	199.00	0	2,254	0.00%
2022/08/05	5	195.40	5	194.60	197.50	0	2,249	0.00%
2022/08/04	10	181.40	26	186.38	194.00	-16	2,223	-0.72%
2022/08/03	3	197.17	1	204.50	189.50	2	2,180	0.09%
2022/08/02	3	207.67	3	207.83	210.50	0	2,169	0.00%
2022/08/01	2	215.50	2	216.00	217.50	0	2,176	0.00%
2022/07/29	4	219.75	4	220.13	218.00	0	2,184	0.00%
2022/07/28	5	213.40	5	209.70	210.00	0	2,185	0.00%
2022/07/27	28	212.84	28	207.79	214.00	0	2,188	0.00%
2022/07/26	25	208.18	25	212.36	207.00	0	2,224	0.00%
2022/07/25	37	217.78	38	212.64	219.50	-1	2,234	-0.04%
2022/07/22	9	222.72	7	222.95	216.50	2	2,290	0.09%
2022/07/21	23	221.76	2	227.75	229.50	21	2,291	0.92%
2022/07/20	20	216.00	0	0.00	219.00	20	2,265	0.88%
2022/07/18	0	0.00	4	202.75	201.00	-4	2,310	-0.17%
2022/07/14	1	184.00	2	185.50	184.00	-1	2,368	-0.04%
2022/07/12	2	180.00	0	0.00	180.00	2	2,462	0.08%
2022/07/08	3	169.67	5	183.20	186.00	-2	2,588	-0.08%
2022/07/06	1	176.50	0	0.00	176.50	1	2,865	0.03%
2022/07/05	4	190.00	0	0.00	196.00	4	2,938	0.14%
2022/07/04	4	193.00	4	193.00	193.00	0	3,108	0.00%
2022/07/01	7	224.00	7	222.86	214.00	0	3,454	0.00%
2022/06/29	11	248.23	5	245.30	236.00	6	3,485	0.17%
2022/06/28	4	276.13	9	264.00	262.00	-5	3,514	-0.14%
2022/06/27	5	287.60	2	284.50	291.00	3	3,547	0.08%
2022/06/24	4	299.13	2	298.50	291.00	2	3,544	0.06%
2022/06/23	2	313.25	2	310.75	306.00	0	3,526	0.00%
2022/06/22	2	315.75	2	314.75	312.00	0	3,537	0.00%
2022/06/20	1	314.00	1.1	302.06	302.00	-0.1	3,562	0.00%
2022/06/16	3	343.33	3	343.50	315.00	0	3,545	0.00%
2022/06/15	2	327.25	2	327.75	333.00	0	3,551	0.00%
2022/06/08	1	327.50	1	325.00	320.50	0	3,567	0.00%
2022/06/07	1	328.50	1	325.50	323.50	0	3,588	0.00%
2022/06/02	1	335.50	2	338.00	332.00	-1	3,615	-0.03%
2022/05/31	6	354.50	5	357.60	348.00	1	3,620	0.03%
2022/05/30	0	0.00	1	355.00	355.00	-1	3,537	-0.03%
2022/05/26	2	317.00	2	307.00	305.00	0	3,460	0.00%
2022/05/25	0	0.00	1	316.00	316.00	-1	3,458	-0.03%
2022/05/24	0	0.00	8	304.00	304.00	-8	3,465	-0.23%
2022/05/23	0	0.00	4	310.50	310.50	-4	3,468	-0.12%
2022/05/20	6	328.50	4	325.63	319.50	2	3,476	0.06%
2022/05/19	0	0.00	2	310.00	319.50	-2	3,452	-0.06%
2022/05/18	8	318.50	0	0.00	318.50	8	3,467	0.23%
2022/05/17	3	319.99	3	318.50	317.50	0	3,501	0.00%
2022/05/16	2	317.75	2	312.50	310.00	0	3,508	0.00%
2022/05/12	1	297.50	1	300.00	295.00	0	3,522	0.00%
2022/05/11	2	307.25	1	308.00	300.50	1	3,539	0.03%
2022/05/10	1	293.50	0	0.00	308.50	1	3,567	0.03%
2022/05/09	2	299.50	2	297.00	295.50	0	3,574	0.00%
2022/05/06	0	0.00	2	307.50	305.50	-2	3,573	-0.06%
2022/05/05	1	325.00	1	325.50	320.00	0	3,553	0.00%
2022/05/04	2	326.00	3	322.67	316.00	-1	3,537	-0.03%
2022/05/03	8	328.13	5	329.40	325.50	3	3,513	0.09%
2022/04/29	1	320.50	2	320.75	321.00	-1	3,475	-0.03%
2022/04/28	8	325.50	6	327.42	312.00	2	3,438	0.06%
2022/04/27	6	308.50	5	309.70	323.50	1	3,355	0.03%
2022/04/26	5	319.90	3	315.50	313.50	2	3,298	0.06%
2022/04/25	0	0.00	3	294.50	311.50	-3	3,229	-0.09%
2022/04/22	1	300.00	2	298.25	306.50	-1	3,209	-0.03%
2022/04/20	1	303.50	1	299.50	299.50	0	3,174	0.00%
2022/04/19	1	302.00	1	299.50	295.00	0	3,145	0.00%
2022/04/18	4	295.75	4	300.00	296.00	0	3,116	0.00%
2022/04/15	17	307.41	17	304.82	309.00	0	3,075	0.00%
2022/04/14	2	328.50	2	320.00	319.00	0	3,048	0.00%
2022/04/13	19	324.26	16	325.09	324.00	3	3,004	0.10%
2022/04/12	7	306.50	8	298.44	315.00	-1	2,880	-0.03%
2022/04/11	0	0.00	1	306.50	301.50	-1	2,781	-0.04%
2022/04/08	31	343.59	30	344.00	324.00	1	2,816	0.04%
2022/04/07	81	347.56	80	348.59	333.00	1	2,697	0.04%
2022/04/06	10	331.40	13	331.58	338.50	-3	2,343	-0.13%
2022/04/01	3	299.33	4	300.88	308.00	-1	2,203	-0.05%
2022/03/31	16	308.41	19	306.42	306.00	-3	2,152	-0.14%
2022/03/30	2	313.50	3	316.83	327.50	-1	2,048	-0.05%
2022/03/29	4	294.00	0	0.00	298.00	4	1,984	0.20%
2022/03/28	1	278.50	0	0.00	280.00	1	1,948	0.05%
2022/03/25	2	290.00	2	286.75	284.50	0	1,958	0.00%
2022/03/24	1	285.00	1	286.50	281.50	0	1,967	0.00%
2022/03/23	4	293.50	3	293.17	287.00	1	2,045	0.05%
2022/03/21	2	289.23	2	285.25	283.50	0	2,158	0.00%
2022/03/18	4	285.50	3	284.83	281.00	1	2,288	0.04%
2022/03/17	0	0.00	2	283.50	287.50	-2	2,325	-0.09%
2022/03/16	1	260.00	0	0.00	261.50	1	2,329	0.04%
2022/03/15	0	0.00	1	269.50	261.00	-1	2,364	-0.04%
2022/03/14	0	0.00	1	286.00	274.00	-1	2,438	-0.04%
2022/03/11	0	0.00	2	290.50	276.00	-2	2,577	-0.08%
2022/03/10	4	286.38	1	290.00	290.00	3	2,719	0.11%
2022/03/08	1	272.48	0	0.00	274.50	1	2,793	0.04%
2022/03/07	0	0.00	0	274.50	268.00	0	2,815	0.00%
2022/03/03	0	0.00	3	287.83	275.00	-3	2,953	-0.10%
2022/03/02	1	282.00	3	281.33	280.50	-2	2,940	-0.07%
2022/03/01	3	274.00	1	273.50	274.50	2	2,923	0.07%
2022/02/25	2	265.00	2	267.50	267.50	0	2,934	0.00%
2022/02/23	2	269.00	0	0.00	267.50	2	3,067	0.07%
2022/02/18	0	0.00	2	277.00	277.50	-2	3,223	-0.06%
2022/02/16	1	281.00	2.1	275.92	275.00	-1.1	3,219	-0.03%
2022/02/15	3	270.33	16	269.72	267.50	-13	3,202	-0.41%
2022/02/14	15	252.13	14	255.00	252.00	1	3,219	0.03%
2022/02/11	4	265.50	5	266.90	263.00	-1	3,211	-0.03%
2022/02/10	3	266.00	40	269.20	259.50	-37	3,178	-1.16%
2022/02/09	39	262.92	0	0.00	263.00	39	3,138	1.24%
2022/01/26	10	227.00	0	0.00	226.00	10	3,096	0.32%
2022/01/25	1	227.50	0	0.00	226.00	1	3,096	0.03%
2022/01/21	0	0.00	8	241.75	239.00	-8	3,098	-0.26%
2022/01/12	0	0.00	0	257.00	262.00	0	3,971	0.00%
2022/01/11	2.1	260.08	2	260.50	259.00	0.1	4,080	0.00%
2022/01/10	1	268.00	0	0.00	268.00	1	4,084	0.02%
2022/01/07	5	266.30	1	263.50	270.50	4	4,110	0.10%
2022/01/06	7	279.71	6	280.67	277.50	1	4,117	0.02%
2022/01/03	10	300.15	3	305.50	294.00	7	4,158	0.17%
2021/12/30	5	293.80	7	287.21	288.50	-2	4,101	-0.05%
2021/12/28	1	269.00	0	0.00	271.00	1	4,113	0.02%
2021/12/24	1	271.00	0	278.00	274.50	1	4,178	0.02%
2021/12/23	1	284.00	1	280.00	280.00	0	4,194	0.00%
2021/12/22	1	284.00	0	0.00	278.50	1	4,237	0.02%
2021/12/20	19	278.50	19	280.50	278.50	0	4,335	0.00%
2021/12/17	8	289.75	9	290.89	288.00	-1	4,386	-0.02%
2021/12/16	1	313.50	3	301.50	320.00	-2	4,321	-0.05%
2021/12/15	2	292.50	2	290.00	291.00	0	4,241	0.00%
2021/12/14	1	294.50	1	289.00	286.50	0	4,242	0.00%
2021/12/13	1	293.50	6	289.58	294.00	-5	4,324	-0.12%
2021/12/10	1	278.00	1	269.00	282.00	0	4,353	0.00%
2021/12/09	25	273.74	21	278.52	273.50	4	4,384	0.09%
2021/12/08	8	284.19	47	285.55	278.50	-39	4,377	-0.89%
2021/12/07	52	301.98	22	297.39	283.00	30	4,377	0.69%
2021/12/06	12	287.46	3	284.00	281.00	9	4,251	0.21%
2021/12/03	4	271.50	13	277.58	280.50	-9	4,102	-0.22%
2021/12/02	3	270.50	5.1	274.17	255.00	-2.1	4,021	-0.05%
2021/12/01	1	268.50	3	266.00	264.00	-2	3,955	-0.05%
2021/11/30	4	266.26	5	265.70	261.00	-1	3,919	-0.03%
2021/11/25	2	248.25	1	246.00	240.00	1	3,722	0.03%
2021/11/24	29	245.09	31	248.10	245.00	-2	3,725	-0.05%
2021/11/23	3	252.85	7	250.93	248.00	-4	3,730	-0.11%
2021/11/22	38	263.58	36	275.32	258.50	2	3,793	0.05%
2021/11/19	51	270.44	49	268.89	271.50	2	3,838	0.05%
2021/11/18	5	249.80	2	247.00	247.00	3	3,893	0.08%
2021/11/17	12	250.92	5	248.30	247.00	7	3,971	0.18%
2021/11/16	21	237.81	22	241.64	238.00	-1	3,981	-0.03%
2021/11/15	23	244.13	17	248.00	244.50	6	4,038	0.15%
2021/11/12	4	253.50	2	254.50	250.00	2	4,021	0.05%
2021/11/11	1	242.97	8	264.94	241.00	-7	4,002	-0.17%
2021/11/10	1.1	254.00	0	0.00	252.50	1.1	3,943	0.03%
2021/11/09	0	0.00	1	256.50	257.50	-1	3,975	-0.03%
2021/11/08	5	256.00	14.1	250.88	252.00	-9.1	4,015	-0.23%
2021/11/05	0	0.00	5	262.90	265.00	-5	4,041	-0.12%
2021/11/04	3	267.00	2	260.00	256.00	1	4,042	0.02%
2021/11/03	1	264.03	0	0.00	270.00	1	4,044	0.02%
2021/11/02	7	278.57	25	271.92	271.00	-18	4,051	-0.44%
2021/11/01	6	298.00	0	0.00	298.00	6	4,045	0.15%
2021/10/29	1	268.50	0.1	267.00	271.00	0.9	4,051	0.02%
2021/10/28	0	259.50	1	254.51	260.00	-1	4,058	-0.02%
2021/10/27	1	267.50	3	269.49	267.50	-2	4,072	-0.05%
2021/10/26	0	0.00	2	256.00	256.00	-2	4,101	-0.05%
2021/10/25	2	259.00	1	259.99	257.50	1	4,113	0.02%
2021/10/22	15.1	257.16	12	258.71	258.50	3.1	4,052	0.08%
2021/10/21	15	230.90	12	234.54	242.50	3	3,843	0.08%
2021/10/20	13	211.27	8	216.87	220.50	5	3,548	0.14%
2021/10/19	1	195.50	2.2	198.36	200.50	-1.2	3,352	-0.04%
2021/10/13	2	181.25	4	178.00	176.00	-2	3,232	-0.06%
2021/10/12	0	0.00	0	185.50	184.50	0	3,194	0.00%
2021/10/08	3	189.67	4	186.63	185.00	-1	3,185	-0.03%
2021/10/07	27	183.98	1	184.00	184.00	26	3,135	0.83%
2021/10/04	10	170.00	15	165.00	163.50	-5	3,253	-0.15%
2021/10/01	0.1	172.00	1	174.00	173.00	-0.9	3,253	-0.03%
2021/09/29	9	190.00	3	190.67	187.00	6	3,263	0.18%
2021/09/28	0	197.00	1	188.00	199.50	-1	3,240	-0.03%
2021/09/27	11	190.18	10	188.00	192.00	1	3,199	0.03%
2021/09/24	0.1	183.50	2	182.50	195.50	-1.9	3,125	-0.06%
2021/09/23	10	177.50	10	183.50	178.00	0	3,043	0.00%
2021/09/22	0	180.50	2	175.00	175.00	-2	3,044	-0.07%
2021/09/17	3	181.33	1	184.50	183.00	2	3,038	0.07%
2021/09/16	4	193.50	10	195.00	187.00	-6	2,995	-0.20%
2021/09/15	6	189.75	21	183.36	190.00	-15	2,766	-0.54%
2021/09/14	24	180.92	22	184.55	175.00	2	2,630	0.08%
2021/09/13	12	181.46	3	177.33	175.00	9	2,557	0.35%
2021/09/10	4	187.13	3	182.00	185.00	1	2,517	0.04%
2021/09/09	2	186.00	17	182.88	190.50	-15	2,433	-0.62%
2021/09/08	6	164.50	6	164.75	173.50	0	2,404	0.00%
2021/09/07	0	0.00	20	170.78	173.50	-20	2,401	-0.83%
2021/09/06	1	176.00	43	173.09	172.00	-42	2,393	-1.75%
2021/09/03	37	173.46	8	175.06	178.50	29	2,379	1.22%
2021/09/02	10	176.70	1	178.00	176.00	9	2,365	0.38%
2021/09/01	7	183.57	9	186.44	189.00	-2	2,346	-0.09%
2021/08/31	2	177.25	8	180.63	181.50	-6	2,326	-0.26%
2021/08/30	11	177.05	6	181.25	176.00	5	2,316	0.22%
2021/08/27	10	181.95	3	187.33	178.00	7	2,298	0.30%
2021/08/26	23	188.65	7	183.50	189.00	16	2,274	0.70%
2021/08/25	8	186.50	28	180.86	179.00	-20	2,163	-0.92%
2021/08/24	30	181.63	10	179.75	182.00	20	1,998	1.00%
2021/08/23	39	173.22	12	170.13	175.00	27	1,841	1.47%
2021/08/20	24	160.44	22	161.84	162.50	2	1,728	0.12%
2021/08/19	5	148.10	8	154.00	148.00	-3	1,652	-0.18%
2021/08/17	11	140.00	11	133.41	132.00	0	1,541	0.00%
2021/08/16	15	145.33	17	144.12	144.00	-2	1,520	-0.13%
2021/08/13	3	151.50	1	152.00	149.00	2	1,498	0.13%
2021/08/12	0	0.00	5	147.60	147.00	-5	1,455	-0.34%
2021/08/11	1	143.50	1	147.00	140.00	0	1,413	0.00%
2021/08/10	1	145.50	0	0.00	142.50	1	1,378	0.07%
2021/08/09	0	0.00	12	141.50	140.50	-12	1,374	-0.87%
2021/08/06	17	144.71	12	149.00	149.00	5	1,364	0.37%
2021/08/05	13	148.35	0	0.00	148.00	13	1,354	0.96%
2021/08/03	1	153.00	0	0.00	152.00	1	1,338	0.07%
2021/07/30	2	171.00	6	172.92	156.00	-4	1,294	-0.31%
2021/07/29	59	169.47	60	169.42	169.50	-1	1,245	-0.08%
2021/07/28	4	146.75	2	145.25	154.50	2	1,218	0.16%
2021/07/27	3	178.00	1	172.50	156.00	2	1,187	0.17%
2021/07/26	1	173.00	0	0.00	169.00	1	1,174	0.09%
2021/07/22	0	0.00	1	169.50	178.00	-1	1,163	-0.09%
2021/07/20	1	165.00	0	0.00	158.00	1	1,168	0.09%
2021/07/14	0	0.00	8	155.00	157.00	-8	1,174	-0.68%
2021/07/13	41	160.09	42	166.32	160.00	-1	1,192	-0.08%
2021/07/12	8	154.00	1	159.00	159.50	7	1,102	0.64%
2021/07/09	70	144.86	70	144.71	145.00	0	1,071	0.00%
2021/07/08	1	125.00	2	132.00	132.00	-1	993	-0.10%
2021/07/07	0	0.00	1	112.50	120.00	-1	965	-0.10%
2021/07/06	3	118.17	6	120.92	110.00	-3	952	-0.32%
2021/07/05	8	119.63	5	114.60	121.00	3	911	0.33%
2021/07/02	4	106.50	0	0.00	110.00	4	900	0.44%
2021/06/30	2	104.75	1	104.00	102.50	1	948	0.11%
2021/06/28	0	0.00	1	116.00	113.00	-1	897	-0.11%
2021/06/25	2	117.50	3	113.00	117.50	-1	865	-0.12%
2021/06/24	0	0.00	2	108.50	107.00	-2	830	-0.24%
2021/06/04	0	0.00	2	109.00	109.00	-2	782	-0.26%
2021/06/03	1	105.50	0	0.00	105.50	1	778	0.13%
2021/05/27	1	101.50	0	0.00	101.00	1	752	0.13%
2021/05/12	2	89.20	0	0.00	90.70	2	743	0.27%
2021/05/05	1	105.00	0	0.00	100.50	1	702	0.14%
2021/05/04	3	100.00	0	0.00	108.00	3	695	0.43%
2021/04/26	0	0.00	2	105.50	106.50	-2	625	-0.32%
2021/04/23	2	116.00	2	118.00	117.00	0	593	0.00%
2021/04/22	2	119.50	0	0.00	116.00	2	585	0.34%
2021/04/21	0	0.00	3	109.00	114.00	-3	555	-0.54%
2021/04/19	3	108.00	2	108.50	109.00	1	515	0.19%
2021/04/16	2	96.10	2	98.50	99.10	0	478	0.00%
2021/04/15	3	96.00	5	98.76	96.50	-2	466	-0.43%
2021/04/14	4	86.23	5	90.64	97.20	-1	442	-0.23%
2021/04/13	5	89.00	1	89.30	88.60	4	413	0.97%
2021/04/12	0	0.00	3	90.13	94.30	-3	401	-0.75%
2021/04/09	2	83.80	2	85.00	87.00	0	370	0.00%
2021/04/08	3	81.73	1	80.00	85.90	2	349	0.57%
2021/04/07	0	0.00	3	77.50	80.40	-3	327	-0.91%
2021/04/06	0	0.00	1	74.50	75.30	-1	279	-0.36%
2021/03/22	0	0.00	2	72.50	70.80	-2	274	-0.73%
2021/02/04	2	70.90	0	0.00	69.70	2	526	0.38%
2021/02/01	3	69.80	0	0.00	70.30	3	523	0.57%
2020/12/09	0	0.00	2	77.80	77.60	-2	625	-0.32%
2020/12/07	2	77.50	0	0.00	79.60	2	656	0.30%
2020/11/17	0	0.00	20	83.88	83.10	-20	642	-3.11%
2020/11/16	22	80.84	2	81.30	84.50	20	634	3.15%
2020/11/05	1	75.50	2	76.90	76.70	-1	633	-0.16%
2020/11/04	1	73.30	6	73.20	74.50	-5	618	-0.81%
2020/10/30	0	0.00	4	72.15	71.50	-4	633	-0.63%
2020/10/23	0	0.00	10	72.78	73.00	-10	672	-1.49%
2020/10/22	0	0.00	1	70.90	70.00	-1	664	-0.15%
2020/10/21	6	70.40	17	70.85	70.90	-11	663	-1.66%
2020/10/20	1	67.40	1	67.60	67.40	0	652	0.00%
2020/10/19	2	67.25	0	0.00	67.30	2	645	0.31%
2020/10/06	2	58.40	0	0.00	58.40	2	666	0.30%
2020/09/17	0	0.00	0	74.90	67.60	0	795	0.00%
2020/09/15	0	0.00	0	72.20	68.00	0	858	0.00%
2020/09/14	0	0.00	20	66.81	67.50	-20	866	-2.31%
2020/09/11	10	68.56	0	0.00	67.50	10	875	1.14%
2020/09/09	1	70.00	0	0.00	70.90	1	888	0.11%
2020/09/08	0	70.60	0	0.00	70.50	0	904	0.00%
2020/09/07	0	73.00	17	71.74	70.70	-17	896	-1.90%
2020/09/02	6	69.00	2	66.70	67.00	4	910	0.44%
2020/09/01	1	73.00	6	72.85	70.40	-5	929	-0.54%
2020/08/26	0	0.00	1	70.50	70.20	-1	986	-0.10%
2020/08/25	5	71.26	4	70.88	71.10	1	986	0.10%
2020/08/24	1	67.40	1	68.20	68.20	0	973	0.00%
2020/08/20	1	62.00	2	63.30	62.00	-1	984	-0.10%
2020/08/18	1	69.70	0	0.00	68.00	1	978	0.10%
2020/08/14	10	69.00	0	0.00	69.50	10	970	1.03%
2020/08/13	1	68.40	1	69.40	69.40	0	966	0.00%
2020/08/11	0	68.30	0	0.00	67.00	0	938	0.00%
2020/08/06	0	0.00	4	74.25	74.20	-4	915	-0.44%
2020/08/05	4	74.58	0	0.00	74.00	4	909	0.44%
2020/08/04	20	76.30	12	76.38	76.00	8	894	0.89%
2020/07/31	0	0.00	0	75.50	74.80	0	870	0.00%
2020/07/30	1	74.60	0	0.00	75.00	1	862	0.12%
2020/07/29	1	69.00	1	68.50	68.50	0	845	0.00%
2020/07/27	0	0.00	2	67.10	66.30	-2	829	-0.24%
2020/07/24	1	70.00	1	71.30	71.30	0	820	0.00%
2020/07/23	1	73.00	8	70.65	70.50	-7	811	-0.86%
2020/07/21	1	72.80	10	74.07	72.60	-9	796	-1.13%
2020/07/20	0	0.00	1	73.50	73.00	-1	791	-0.13%
2020/07/17	1	73.80	0	0.00	75.00	1	787	0.13%
2020/07/15	2	76.10	0	0.00	75.20	2	768	0.26%
2020/07/13	1	72.00	1	74.40	74.40	0	738	0.00%
2020/07/10	0	0.00	9	76.08	74.10	-9	730	-1.23%
2020/07/08	10	88.23	5	87.10	87.10	5	689	0.73%
2020/07/07	7	84.13	14	85.62	87.20	-7	662	-1.06%
2020/07/06	1	83.50	1	80.50	81.40	0	613	0.00%
2020/07/03	2	81.75	4	80.95	81.00	-2	598	-0.33%
2020/07/02	0	0.00	44	79.87	81.00	-44	590	-7.45%
2020/07/01	5	81.94	0	0.00	80.70	5	581	0.86%
2020/06/30	5	81.42	8	82.33	81.60	-3	573	-0.52%
2020/06/29	2	78.50	2	79.70	78.50	0	555	0.00%
2020/06/24	9	80.37	1	80.10	80.50	8	549	1.46%
2020/06/23	9	82.46	11	83.17	82.30	-2	533	-0.38%
2020/06/22	2	78.10	3	79.70	79.20	-1	492	-0.20%
2020/06/19	2	75.20	1	75.60	75.50	1	465	0.21%
2020/06/18	4	80.03	0	0.00	78.70	4	449	0.89%
2020/06/17	6	76.67	17	78.95	79.70	-11	436	-2.52%
2020/06/16	7	76.99	14	78.58	75.60	-7	397	-1.76%
2020/06/15	13	77.15	3	77.27	77.40	10	366	2.73%
2020/06/12	12	65.90	12	67.45	70.40	0	330	0.00%
2020/06/11	5	65.00	5	66.00	66.90	0	301	0.00%
2020/06/10	12	65.15	2	65.75	64.30	10	285	3.51%
2020/06/09	46	66.49	1	64.00	64.00	45	279	16.10%
2020/06/08	7	64.57	25	65.47	68.20	-18	229	-7.85%
2020/06/05	16	61.32	3	61.37	62.00	13	196	6.62%
2020/06/04	33	60.56	3	61.97	62.40	30	186	16.12%
2020/06/03	5	55.50	0	0.00	59.00	5	146	3.41%
2020/06/02	14	53.77	0	0.00	54.80	14	124	11.23%
2020/05/29	2	52.15	0	0.00	51.50	2	111	1.79%
2020/05/28	3	52.50	3	53.47	51.90	0	98	0.00%
2020/05/27	1	51.40	1	51.50	52.00	0	89	0.00%
2020/05/26	2	49.70	1	49.30	49.30	1	75	1.33%
2020/05/25	5	48.69	0	0.00	49.30	5	69	7.22%
2020/05/21	0	0.00	2	43.95	43.80	-2	59	-3.36%
2020/05/19	0	0.00	2	44.60	44.60	-2	58	-3.42%
2020/04/14	1	42.00	0	0.00	41.80	1	49	2.02%
2020/04/13	1	38.70	0	0.00	40.30	1	46	2.15%
2020/04/10	2	36.60	0	0.00	36.65	2	42	4.67%
2019/12/12	0	0.00	1	42.30	42.65	-1	49	-2.03%
2019/11/27	0	0.00	1	43.75	43.75	-1	56	-1.77%
2019/10/14	2	48.63	2	48.60	48.60	0	47	0.00%
2019/08/27	0	0.00	1	41.10	41.10	-1	18	-5.34%
2019/08/12	1	44.90	0	0.00	43.15	1	15	6.59%
2018/12/17	0	0.00	2	42.00	41.75	-2	41	-4.77%
2018/12/04	2	39.00	0	0.00	38.90	2	40	4.93%
2018/07/17	2	51.95	2	50.95	50.30	0	245	0.00%
2018/02/23	4	55.70	4	55.40	55.30	0	241	0.00%
2018/01/29	0	0.00	1	58.00	58.30	-1	536	-0.19%