• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.39%
  • 成交量
    352張
  • 產業
    上櫃 半導體類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德微 (3675)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310258.0000.00257.50106831.46%
2024/12/020251.5000.00251.5006850.00%
2024/11/293250.0000.00250.5036900.43%
2024/11/2821247.9500.00248.00217152.93%
2024/11/270255.9384256.86253.50-84710-11.82%
2024/11/250264.0000.00262.5007100.00%
2024/11/225257.5000.00264.5057100.70%
2024/11/2185257.8600.00256.008570412.06%
2024/11/2011257.4500.00256.50117031.56%
2024/11/190255.0000.00257.0007050.00%
2024/11/180255.5000.00256.0007060.00%
2024/11/150265.0000.00264.0007030.00%
2024/11/141262.0000.00262.5017040.14%
2024/11/130272.0000.00264.5007000.00%
2024/11/120270.501270.50269.00-1707-0.14%
2024/11/110273.5000.00274.0007110.00%
2024/11/085.3269.311272.50270.504.37120.60%
2024/11/0700.001284.00282.50-1691-0.14%
2024/11/060283.0000.00283.0006880.00%
2024/11/055281.503279.00278.5026980.29%
2024/11/041276.5000.00279.0017170.14%
2024/10/300285.2100.00283.0007050.00%
2024/10/281314.001319.00310.0006730.00%
2024/10/250324.910.2325.17331.00-0.2654-0.02%
2024/10/240316.5000.00310.0006430.00%
2024/10/231320.511327.00323.5006500.00%
2024/10/221321.001317.00321.5006240.00%
2024/10/213312.513315.83313.5006190.00%
2024/10/180306.503307.83309.00-3593-0.50%
2024/10/172300.992297.75296.0005740.00%
2024/10/161293.981296.49295.5005480.00%
2024/10/150284.4000.00278.0005280.00%
2024/10/141288.501292.00287.0005220.00%
2024/10/090263.5000.00261.5005330.00%
2024/10/080263.7300.00263.5005390.01%
2024/10/070.1268.0000.00268.000.15650.01%
2024/09/300280.0000.00272.0006180.00%
2024/09/260.1284.2500.00282.500.16880.01%
2024/09/2500.000294.00290.0007160.00%
2024/09/240287.0000.00282.5007430.00%
2024/09/2000.001273.00269.00-1737-0.14%
2024/09/191269.5000.00273.0017470.13%
2024/09/092263.0000.00268.0028400.24%
2024/09/061267.5000.00271.0018560.12%
2024/08/2900.001302.50304.50-1933-0.11%
2024/08/281304.5000.00301.5019350.11%
2024/08/271302.5000.00304.5019470.11%
2024/08/231306.001300.50307.0009590.00%
2024/08/201312.001314.50309.0001,0120.00%
2024/08/061254.5000.00267.0019620.10%
2024/08/0100.000312.00312.5009340.00%
2024/07/290298.5000.00290.0009160.00%
2024/07/261298.500.1299.00298.500.99060.10%
2024/07/221327.5000.00329.0018920.11%
2024/07/191342.5000.00339.0018910.11%
2024/07/180356.0000.00351.0008880.00%
2024/07/1700.001366.50363.00-1882-0.11%
2024/07/151363.500362.50364.0019160.11%
2024/07/111.1370.191369.00370.000.19710.01%
2024/07/0900.007352.57357.00-7971-0.72%
2024/07/081350.096351.00364.00-5953-0.52%
2024/07/042378.002373.50372.0009410.00%
2024/07/0215379.071377.00384.50149161.53%
2024/07/0113369.771389.00393.50128721.38%
2024/06/2800.002356.25358.00-2860-0.23%
2024/06/2400.000318.50317.0008170.00%
2024/06/183329.522.1330.12331.000.97750.12%
2024/06/174334.255333.90334.00-1754-0.13%
2024/06/131360.500.3350.02347.500.77070.10%
2024/06/111353.503.4346.88345.00-2.4682-0.35%
2024/06/073356.003347.34347.5006640.00%
2024/06/062350.256349.75355.00-4625-0.64%
2024/06/052320.0000.00323.0025810.34%
2024/06/0400.001331.00332.00-1574-0.17%
2024/05/271330.500330.00318.5015730.17%
2024/05/241302.501.5308.77316.00-0.5553-0.09%
2024/05/230295.000.1296.50296.500539-0.01%
2024/05/2200.001298.50296.50-1559-0.18%
2024/05/200.1294.5000.00292.500.15800.01%
2024/05/130.1287.5000.00288.000.16590.01%
2024/05/070.1290.251295.00289.50-0.9668-0.13%
2024/05/060.1299.0800.00295.500.16640.01%
2024/05/031.1299.732302.00297.00-0.9664-0.14%
2024/05/020302.0000.00300.0006680.00%
2024/04/301315.001308.50306.5006930.00%
2024/04/2900.003310.00309.50-3697-0.43%
2024/04/2500.002.5297.74297.50-2.5705-0.36%
2024/04/2400.001290.50293.50-1706-0.14%
2024/04/221283.0000.00278.0017220.14%
2024/04/1800.004312.38306.50-4689-0.58%
2024/04/171310.503298.00310.50-2661-0.30%
2024/04/161290.002289.75288.00-1633-0.16%
2024/04/151285.501285.50285.0006140.00%
2024/04/121287.000283.50284.0016040.16%
2024/04/111287.543287.67287.00-2611-0.32%
2024/04/1000.000.1278.00277.50-0.1600-0.02%
2024/04/091276.5000.00270.0015950.17%
2024/04/081279.501275.50276.5005930.00%
2024/04/031274.502275.25273.50-1588-0.17%
2024/04/021267.501267.50276.0005910.00%
2024/04/0100.002262.00267.00-2576-0.35%
2024/03/292252.0000.00251.5025600.36%
2024/03/2800.002255.00255.00-2558-0.36%
2024/03/132247.7500.00247.0028030.25%
2024/03/081256.503250.83250.50-2824-0.24%
2024/03/071258.0000.00257.0018280.12%
2024/03/050261.5000.00262.0008490.00%
2024/03/012270.484269.25269.00-2843-0.23%
2024/02/293265.171268.93269.0028330.24%
2024/02/270258.001261.00261.00-1828-0.12%
2024/02/261257.001263.50263.5008300.00%
2024/02/232266.7500.00258.5028290.24%
2024/02/221266.001268.00267.5008270.00%
2024/02/201266.0000.00263.0018550.12%
2024/02/192266.0000.00264.5028520.23%
2024/02/161252.001267.00267.0008440.00%
2024/02/051258.001254.50252.5008220.00%
2024/01/251258.001260.50257.0008440.00%
2024/01/241267.001256.00260.5008470.00%
2024/01/191247.0000.00247.5018710.11%
2024/01/161270.0000.00269.5018490.12%
2023/12/265275.2000.00275.0058470.59%
2023/12/251275.001278.50274.0008540.00%
2023/12/211267.000268.00273.0018660.12%
2023/12/2000.001.5286.67288.00-1.5832-0.18%
2023/12/1800.000.1283.50277.00-0.1795-0.01%
2023/12/151.2285.002285.00283.00-0.9787-0.11%
2023/12/143.1283.702.1286.25285.0017720.13%
2023/12/131.1276.193283.33279.50-2752-0.26%
2023/12/121265.581272.99274.0007180.00%
2023/12/1100.002.1262.92261.00-2.1685-0.30%
2023/12/081.1247.482251.25251.50-1655-0.14%
2023/12/0400.001244.50250.00-1619-0.16%
2023/12/0100.001250.00249.00-1615-0.16%
2023/11/2800.002228.50231.00-2595-0.34%
2023/11/2200.001233.50233.00-1607-0.16%
2023/11/211235.501237.50235.5006090.00%
2023/11/201236.002235.75236.00-1609-0.16%
2023/11/1700.001216.50226.50-1665-0.15%
2023/11/151213.5000.00213.5017210.14%
2023/11/081217.0000.00217.0017350.14%
2023/11/062209.751209.00211.5017300.14%
2023/11/020211.0000.00212.0007090.00%
2023/11/010207.0000.00207.5007030.00%
2023/10/312212.501219.00210.5017040.14%
2023/10/303224.521224.50222.5026920.29%
2023/10/273231.331240.00229.0026820.29%
2023/10/261254.5000.00250.0016690.15%
2023/10/1800.001274.00274.00-1709-0.14%
2023/10/171281.0000.00277.0017110.14%
2023/10/132284.751284.00282.5017100.14%
2023/10/1200.001282.00274.50-1687-0.15%
2023/09/271264.0000.00268.0017880.13%
2023/09/2600.001294.50294.50-1826-0.12%
2023/09/2500.003291.67290.50-3827-0.36%
2023/09/211281.5000.00281.0018410.12%
2023/09/0400.001286.00285.00-1999-0.10%
2023/08/301291.002289.50291.00-11,008-0.10%
2023/08/2900.003281.83285.50-31,014-0.30%
2023/08/251282.5000.00282.5011,0260.10%
2023/08/241286.0000.00280.5011,0300.10%
2023/08/233287.001290.00284.5021,0420.19%
2023/08/2200.008307.25316.00-8987-0.81%
2023/08/211294.501294.50293.5009480.00%
2023/08/1800.001283.00283.50-1973-0.10%
2023/08/103255.0000.00256.5031,1930.25%
2023/08/0700.002271.00267.50-21,218-0.16%
2023/08/041269.001272.00269.0001,2280.00%
2023/07/312265.2500.00264.0021,2430.16%
2023/07/283279.672277.75280.0011,2450.08%
2023/07/271270.5000.00270.5011,2410.08%
2023/07/262272.5000.00264.5021,2580.16%
2023/07/215283.1000.00282.5051,3220.38%
2023/07/1700.002293.25294.00-21,495-0.13%
2023/07/142293.002291.00291.0001,5400.00%
2023/07/064296.0000.00292.0041,5840.25%
2023/07/048325.886315.50315.5021,5470.13%
2023/07/031317.006323.92328.50-51,550-0.32%
2023/06/2800.001294.00295.00-11,627-0.06%
2023/06/2100.002304.50305.00-21,690-0.12%
2023/06/161295.0000.00295.0011,8210.05%
2023/06/151288.0000.00297.0011,8440.05%
2023/06/142279.5000.00280.5021,8700.11%
2023/06/131289.006288.00288.00-51,927-0.26%
2023/06/121296.5000.00293.0011,9670.05%
2023/06/082299.5000.00298.0022,0470.10%
2023/06/052318.0000.00315.5022,2500.09%
2023/05/301325.001326.50324.5002,6220.00%
2023/05/291333.5000.00335.0012,6630.04%
2023/05/262346.0000.00329.0022,6840.07%
2023/05/2500.001341.00340.00-12,687-0.04%
2023/05/2400.001343.00348.00-12,721-0.04%
2023/05/232345.752347.75346.5002,8290.00%
2023/05/222332.793337.67340.50-12,830-0.03%
2023/05/181325.004326.25313.50-32,891-0.10%
2023/05/1700.001310.50318.00-12,920-0.03%
2023/05/1600.003308.83311.50-32,975-0.10%
2023/05/121295.0000.00304.0013,0090.03%
2023/05/091294.0000.00299.5013,0830.03%
2023/05/054298.750300.00297.0043,1460.13%
2023/05/041299.0000.00306.0013,2550.03%
2023/05/032309.001303.00303.0013,3350.03%
2023/04/281311.5000.00300.5013,3950.03%
2023/04/2600.000.1299.50303.00-0.13,4820.00%
2023/04/241.1306.232307.75311.00-0.93,537-0.03%
2023/04/212297.0000.00296.0023,4980.06%
2023/04/203319.503308.00308.0003,4750.00%
2023/04/192310.018313.69313.50-63,424-0.18%
2023/04/188308.564308.50305.5043,3800.12%
2023/04/1700.001305.00302.50-13,348-0.03%
2023/04/132289.0011288.95288.00-93,311-0.27%
2023/04/1200.001301.00299.50-13,287-0.03%
2023/04/079305.118304.75303.0013,2840.03%
2023/04/062316.254.1309.74307.00-2.13,278-0.06%
2023/03/314309.135312.11317.00-13,257-0.03%
2023/03/306.1306.328308.38305.00-1.93,208-0.06%
2023/03/283306.333296.50296.5003,1550.00%
2023/03/273306.004304.75305.00-13,135-0.03%
2023/03/245312.005304.20304.0003,1350.00%
2023/03/235308.505.1310.69310.00-0.13,1090.00%
2023/03/226305.258311.18308.00-23,077-0.07%
2023/03/216309.577299.43298.00-13,026-0.03%
2023/03/203300.833300.00300.0002,9720.00%
2023/03/170296.5000.00296.0002,9490.00%
2023/03/161290.0000.00290.0012,9110.03%
2023/03/1511292.771294.50290.00102,8640.35%
2023/03/143282.002.2283.38276.500.92,8400.03%
2023/03/132288.2500.00282.5022,8650.07%
2023/03/102300.7513301.85302.00-112,888-0.38%
2023/03/099315.6710310.96316.50-12,925-0.03%
2023/03/085311.4010305.05312.50-52,869-0.17%
2023/03/071298.5000.00299.0012,7880.04%
2023/03/067304.934306.44294.5032,7820.11%
2023/03/0311.1287.8812289.42290.00-0.92,685-0.03%
2023/03/029272.898272.20272.5012,5310.04%
2023/02/2400.002258.00256.50-22,429-0.08%
2023/02/231256.002253.25253.00-12,411-0.04%
2023/02/225252.8000.00252.0052,4580.20%
2023/02/214.2271.904.1270.59262.000.12,4110.00%
2023/02/204268.257267.64263.00-32,317-0.13%
2023/02/171.1273.952272.00271.00-0.92,290-0.04%
2023/02/1640272.3338271.80279.0022,2750.09%
2023/02/156266.427269.64277.00-12,192-0.05%
2023/02/1430253.6031.2248.19252.00-1.22,088-0.06%
2023/02/131248.009242.94242.50-82,019-0.40%
2023/02/102250.005250.70248.50-32,029-0.15%
2023/02/091251.504246.63244.50-31,994-0.15%
2023/02/085249.004247.75245.5012,0000.05%
2023/02/075242.804241.25248.0011,9800.05%
2023/02/0600.000238.00242.5001,9810.00%
2023/02/031243.002241.03244.00-12,020-0.05%
2023/02/0225.2239.9719239.95244.006.22,0160.31%
2023/02/0121218.674223.25227.00171,9120.89%
2023/01/316208.671208.00206.5051,8370.27%
2023/01/302210.006.1208.52210.50-4.11,829-0.22%
2023/01/172194.252.1192.02191.50-0.11,837-0.01%
2023/01/1611.1191.0216191.12195.50-4.91,836-0.27%
2023/01/134186.256187.25188.50-21,769-0.11%
2023/01/125180.406180.00178.50-11,716-0.06%
2023/01/111174.5000.00174.5011,7040.06%
2023/01/102176.001173.50174.0011,7430.06%
2023/01/092170.751170.00171.5011,7770.06%
2023/01/061166.5000.00168.5011,8140.06%
2022/12/2700.001167.00167.00-12,115-0.05%
2022/12/261167.501164.50166.5002,1570.00%
2022/12/232169.001171.50168.0012,1800.05%
2022/12/222165.502164.25163.5002,1830.00%
2022/12/211164.0000.00160.5012,2280.04%
2022/12/2011173.4112167.75164.00-12,255-0.04%
2022/12/161172.001173.00173.5002,2730.00%
2022/12/1400.001179.50182.50-12,269-0.04%
2022/12/131182.0000.00178.5012,2980.04%
2022/12/091185.001180.50179.0002,3400.00%
2022/12/071185.001190.00183.0002,3700.00%
2022/12/066187.832184.50185.0042,3750.17%
2022/12/056194.003194.83193.0032,3690.13%
2022/12/028.1199.003198.33197.0052,3380.22%
2022/12/0100.005192.70196.50-52,283-0.22%
2022/11/301177.501177.50179.0002,2090.00%
2022/11/294178.132177.50176.5022,2190.09%
2022/11/282176.752180.25179.5002,2100.00%
2022/11/231175.0000.00175.0012,2560.04%
2022/11/221178.0000.00176.5012,2880.04%
2022/11/182193.504196.25185.50-22,393-0.08%
2022/11/171187.501187.50188.5002,3470.00%
2022/11/1600.001187.50187.50-12,399-0.04%
2022/11/1500.001182.00184.00-12,491-0.04%
2022/11/142181.502182.75182.5002,5850.00%
2022/11/113183.832183.00180.0012,5960.04%
2022/11/0900.002176.25176.50-22,687-0.07%
2022/11/081178.5000.00171.5012,7300.04%
2022/11/071176.0000.00172.5012,7770.04%
2022/11/042171.501173.50173.5012,7730.04%
2022/11/031173.501175.50175.5002,7650.00%
2022/11/022173.251172.00172.5012,7530.04%
2022/11/0100.001175.50172.50-12,745-0.04%
2022/10/312170.001168.50166.5012,7210.04%
2022/10/286164.676157.67156.0002,7380.00%
2022/10/272160.507163.00163.50-52,765-0.18%
2022/10/261159.001160.00159.5002,7630.00%
2022/10/259160.444164.00163.5052,7460.18%
2022/10/241160.001160.50158.0002,7310.00%
2022/10/211151.501157.50150.0002,7320.00%
2022/10/201158.001161.00157.5002,7180.00%
2022/10/191158.501159.00157.5002,7280.00%
2022/10/181153.502159.25159.00-12,733-0.04%
2022/10/173155.002157.50159.0012,7510.04%
2022/10/140172.0000.00169.0002,8020.00%
2022/10/1300.000178.00163.0002,7710.00%
2022/10/1211178.649181.83178.0022,7400.07%
2022/10/1100.001183.00182.50-12,712-0.04%
2022/10/071200.0000.00196.5012,6890.04%
2022/10/0600.001201.50203.00-12,658-0.04%
2022/10/056201.924208.50201.0022,6200.08%
2022/10/042213.001211.50215.5012,5200.04%
2022/10/0300.001203.00202.50-12,443-0.04%
2022/09/292193.5000.00188.5022,3850.08%
2022/09/289192.398201.63188.0012,3690.04%
2022/09/274202.254195.88203.0002,3350.00%
2022/09/261196.501195.00194.0002,3130.00%
2022/09/233197.173200.00195.0002,3750.00%
2022/09/223198.503196.67202.0002,4670.00%
2022/09/213196.503196.50197.5002,5550.00%
2022/09/203197.004198.88197.00-12,596-0.04%
2022/09/198196.068194.63196.0002,6200.00%
2022/09/151194.001192.00188.0002,6110.00%
2022/09/144191.253195.00191.0012,6120.04%
2022/09/081197.043196.00193.00-22,606-0.08%
2022/09/072203.009201.67196.00-72,646-0.26%
2022/09/064220.885218.60218.00-12,652-0.04%
2022/09/054226.882226.25225.0022,6470.08%
2022/09/021240.501236.50236.5002,6370.00%
2022/08/3100.001241.50240.50-12,590-0.04%
2022/08/304235.003233.67235.0012,5570.04%
2022/08/292226.500232.50226.0022,5430.08%
2022/08/263240.333240.00239.5002,5340.00%
2022/08/258237.819235.94234.00-12,522-0.04%
2022/08/243229.502228.50225.0012,4770.04%
2022/08/237227.7241227.26225.00-342,573-1.32%
2022/08/2233243.6431244.83237.0022,6060.08%
2022/08/1916240.537243.00249.5092,5060.36%
2022/08/182224.504225.25227.00-22,415-0.08%
2022/08/177224.077223.57222.0002,3900.00%
2022/08/1618226.0314225.79220.0042,3570.17%
2022/08/154215.135221.00224.50-12,272-0.04%
2022/08/127199.078201.69204.50-12,251-0.04%
2022/08/112199.501196.50196.0012,1890.05%
2022/08/104198.754198.00196.5002,1920.00%
2022/08/091199.5000.00199.5012,2180.05%
2022/08/081199.501198.50199.0002,2540.00%
2022/08/055195.405194.60197.5002,2490.00%
2022/08/0410181.4026186.38194.00-162,223-0.72%
2022/08/033197.171204.50189.5022,1800.09%
2022/08/023207.673207.83210.5002,1690.00%
2022/08/012215.502216.00217.5002,1760.00%
2022/07/294219.754220.13218.0002,1840.00%
2022/07/285213.405209.70210.0002,1850.00%
2022/07/2728212.8428207.79214.0002,1880.00%
2022/07/2625208.1825212.36207.0002,2240.00%
2022/07/2537217.7838212.64219.50-12,234-0.04%
2022/07/229222.727222.95216.5022,2900.09%
2022/07/2123221.762227.75229.50212,2910.92%
2022/07/2020216.0000.00219.00202,2650.88%
2022/07/1800.004202.75201.00-42,310-0.17%
2022/07/141184.002185.50184.00-12,368-0.04%
2022/07/122180.0000.00180.0022,4620.08%
2022/07/083169.675183.20186.00-22,588-0.08%
2022/07/061176.5000.00176.5012,8650.03%
2022/07/054190.0000.00196.0042,9380.14%
2022/07/044193.004193.00193.0003,1080.00%
2022/07/017224.007222.86214.0003,4540.00%
2022/06/2911248.235245.30236.0063,4850.17%
2022/06/284276.139264.00262.00-53,514-0.14%
2022/06/275287.602284.50291.0033,5470.08%
2022/06/244299.132298.50291.0023,5440.06%
2022/06/232313.252310.75306.0003,5260.00%
2022/06/222315.752314.75312.0003,5370.00%
2022/06/201314.001.1302.06302.00-0.13,5620.00%
2022/06/163343.333343.50315.0003,5450.00%
2022/06/152327.252327.75333.0003,5510.00%
2022/06/081327.501325.00320.5003,5670.00%
2022/06/071328.501325.50323.5003,5880.00%
2022/06/021335.502338.00332.00-13,615-0.03%
2022/05/316354.505357.60348.0013,6200.03%
2022/05/3000.001355.00355.00-13,537-0.03%
2022/05/262317.002307.00305.0003,4600.00%
2022/05/2500.001316.00316.00-13,458-0.03%
2022/05/2400.008304.00304.00-83,465-0.23%
2022/05/2300.004310.50310.50-43,468-0.12%
2022/05/206328.504325.63319.5023,4760.06%
2022/05/1900.002310.00319.50-23,452-0.06%
2022/05/188318.5000.00318.5083,4670.23%
2022/05/173319.993318.50317.5003,5010.00%
2022/05/162317.752312.50310.0003,5080.00%
2022/05/121297.501300.00295.0003,5220.00%
2022/05/112307.251308.00300.5013,5390.03%
2022/05/101293.5000.00308.5013,5670.03%
2022/05/092299.502297.00295.5003,5740.00%
2022/05/0600.002307.50305.50-23,573-0.06%
2022/05/051325.001325.50320.0003,5530.00%
2022/05/042326.003322.67316.00-13,537-0.03%
2022/05/038328.135329.40325.5033,5130.09%
2022/04/291320.502320.75321.00-13,475-0.03%
2022/04/288325.506327.42312.0023,4380.06%
2022/04/276308.505309.70323.5013,3550.03%
2022/04/265319.903315.50313.5023,2980.06%
2022/04/2500.003294.50311.50-33,229-0.09%
2022/04/221300.002298.25306.50-13,209-0.03%
2022/04/201303.501299.50299.5003,1740.00%
2022/04/191302.001299.50295.0003,1450.00%
2022/04/184295.754300.00296.0003,1160.00%
2022/04/1517307.4117304.82309.0003,0750.00%
2022/04/142328.502320.00319.0003,0480.00%
2022/04/1319324.2616325.09324.0033,0040.10%
2022/04/127306.508298.44315.00-12,880-0.03%
2022/04/1100.001306.50301.50-12,781-0.04%
2022/04/0831343.5930344.00324.0012,8160.04%
2022/04/0781347.5680348.59333.0012,6970.04%
2022/04/0610331.4013331.58338.50-32,343-0.13%
2022/04/013299.334300.88308.00-12,203-0.05%
2022/03/3116308.4119306.42306.00-32,152-0.14%
2022/03/302313.503316.83327.50-12,048-0.05%
2022/03/294294.0000.00298.0041,9840.20%
2022/03/281278.5000.00280.0011,9480.05%
2022/03/252290.002286.75284.5001,9580.00%
2022/03/241285.001286.50281.5001,9670.00%
2022/03/234293.503293.17287.0012,0450.05%
2022/03/212289.232285.25283.5002,1580.00%
2022/03/184285.503284.83281.0012,2880.04%
2022/03/1700.002283.50287.50-22,325-0.09%
2022/03/161260.0000.00261.5012,3290.04%
2022/03/1500.001269.50261.00-12,364-0.04%
2022/03/1400.001286.00274.00-12,438-0.04%
2022/03/1100.002290.50276.00-22,577-0.08%
2022/03/104286.381290.00290.0032,7190.11%
2022/03/081272.4800.00274.5012,7930.04%
2022/03/0700.000274.50268.0002,8150.00%
2022/03/0300.003287.83275.00-32,953-0.10%
2022/03/021282.003281.33280.50-22,940-0.07%
2022/03/013274.001273.50274.5022,9230.07%
2022/02/252265.002267.50267.5002,9340.00%
2022/02/232269.0000.00267.5023,0670.07%
2022/02/1800.002277.00277.50-23,223-0.06%
2022/02/161281.002.1275.92275.00-1.13,219-0.03%
2022/02/153270.3316269.72267.50-133,202-0.41%
2022/02/1415252.1314255.00252.0013,2190.03%
2022/02/114265.505266.90263.00-13,211-0.03%
2022/02/103266.0040269.20259.50-373,178-1.16%
2022/02/0939262.9200.00263.00393,1381.24%
2022/01/2610227.0000.00226.00103,0960.32%
2022/01/251227.5000.00226.0013,0960.03%
2022/01/2100.008241.75239.00-83,098-0.26%
2022/01/1200.000257.00262.0003,9710.00%
2022/01/112.1260.082260.50259.000.14,0800.00%
2022/01/101268.0000.00268.0014,0840.02%
2022/01/075266.301263.50270.5044,1100.10%
2022/01/067279.716280.67277.5014,1170.02%
2022/01/0310300.153305.50294.0074,1580.17%
2021/12/305293.807287.21288.50-24,101-0.05%
2021/12/281269.0000.00271.0014,1130.02%
2021/12/241271.000278.00274.5014,1780.02%
2021/12/231284.001280.00280.0004,1940.00%
2021/12/221284.0000.00278.5014,2370.02%
2021/12/2019278.5019280.50278.5004,3350.00%
2021/12/178289.759290.89288.00-14,386-0.02%
2021/12/161313.503301.50320.00-24,321-0.05%
2021/12/152292.502290.00291.0004,2410.00%
2021/12/141294.501289.00286.5004,2420.00%
2021/12/131293.506289.58294.00-54,324-0.12%
2021/12/101278.001269.00282.0004,3530.00%
2021/12/0925273.7421278.52273.5044,3840.09%
2021/12/088284.1947285.55278.50-394,377-0.89%
2021/12/0752301.9822297.39283.00304,3770.69%
2021/12/0612287.463284.00281.0094,2510.21%
2021/12/034271.5013277.58280.50-94,102-0.22%
2021/12/023270.505.1274.17255.00-2.14,021-0.05%
2021/12/011268.503266.00264.00-23,955-0.05%
2021/11/304266.265265.70261.00-13,919-0.03%
2021/11/252248.251246.00240.0013,7220.03%
2021/11/2429245.0931248.10245.00-23,725-0.05%
2021/11/233252.857250.93248.00-43,730-0.11%
2021/11/2238263.5836275.32258.5023,7930.05%
2021/11/1951270.4449268.89271.5023,8380.05%
2021/11/185249.802247.00247.0033,8930.08%
2021/11/1712250.925248.30247.0073,9710.18%
2021/11/1621237.8122241.64238.00-13,981-0.03%
2021/11/1523244.1317248.00244.5064,0380.15%
2021/11/124253.502254.50250.0024,0210.05%
2021/11/111242.978264.94241.00-74,002-0.17%
2021/11/101.1254.0000.00252.501.13,9430.03%
2021/11/0900.001256.50257.50-13,975-0.03%
2021/11/085256.0014.1250.88252.00-9.14,015-0.23%
2021/11/0500.005262.90265.00-54,041-0.12%
2021/11/043267.002260.00256.0014,0420.02%
2021/11/031264.0300.00270.0014,0440.02%
2021/11/027278.5725271.92271.00-184,051-0.44%
2021/11/016298.0000.00298.0064,0450.15%
2021/10/291268.500.1267.00271.000.94,0510.02%
2021/10/280259.501254.51260.00-14,058-0.02%
2021/10/271267.503269.49267.50-24,072-0.05%
2021/10/2600.002256.00256.00-24,101-0.05%
2021/10/252259.001259.99257.5014,1130.02%
2021/10/2215.1257.1612258.71258.503.14,0520.08%
2021/10/2115230.9012234.54242.5033,8430.08%
2021/10/2013211.278216.87220.5053,5480.14%
2021/10/191195.502.2198.36200.50-1.23,352-0.04%
2021/10/132181.254178.00176.00-23,232-0.06%
2021/10/1200.000185.50184.5003,1940.00%
2021/10/083189.674186.63185.00-13,185-0.03%
2021/10/0727183.981184.00184.00263,1350.83%
2021/10/0410170.0015165.00163.50-53,253-0.15%
2021/10/010.1172.001174.00173.00-0.93,253-0.03%
2021/09/299190.003190.67187.0063,2630.18%
2021/09/280197.001188.00199.50-13,240-0.03%
2021/09/2711190.1810188.00192.0013,1990.03%
2021/09/240.1183.502182.50195.50-1.93,125-0.06%
2021/09/2310177.5010183.50178.0003,0430.00%
2021/09/220180.502175.00175.00-23,044-0.07%
2021/09/173181.331184.50183.0023,0380.07%
2021/09/164193.5010195.00187.00-62,995-0.20%
2021/09/156189.7521183.36190.00-152,766-0.54%
2021/09/1424180.9222184.55175.0022,6300.08%
2021/09/1312181.463177.33175.0092,5570.35%
2021/09/104187.133182.00185.0012,5170.04%
2021/09/092186.0017182.88190.50-152,433-0.62%
2021/09/086164.506164.75173.5002,4040.00%
2021/09/0700.0020170.78173.50-202,401-0.83%
2021/09/061176.0043173.09172.00-422,393-1.75%
2021/09/0337173.468175.06178.50292,3791.22%
2021/09/0210176.701178.00176.0092,3650.38%
2021/09/017183.579186.44189.00-22,346-0.09%
2021/08/312177.258180.63181.50-62,326-0.26%
2021/08/3011177.056181.25176.0052,3160.22%
2021/08/2710181.953187.33178.0072,2980.30%
2021/08/2623188.657183.50189.00162,2740.70%
2021/08/258186.5028180.86179.00-202,163-0.92%
2021/08/2430181.6310179.75182.00201,9981.00%
2021/08/2339173.2212170.13175.00271,8411.47%
2021/08/2024160.4422161.84162.5021,7280.12%
2021/08/195148.108154.00148.00-31,652-0.18%
2021/08/1711140.0011133.41132.0001,5410.00%
2021/08/1615145.3317144.12144.00-21,520-0.13%
2021/08/133151.501152.00149.0021,4980.13%
2021/08/1200.005147.60147.00-51,455-0.34%
2021/08/111143.501147.00140.0001,4130.00%
2021/08/101145.5000.00142.5011,3780.07%
2021/08/0900.0012141.50140.50-121,374-0.87%
2021/08/0617144.7112149.00149.0051,3640.37%
2021/08/0513148.3500.00148.00131,3540.96%
2021/08/031153.0000.00152.0011,3380.07%
2021/07/302171.006172.92156.00-41,294-0.31%
2021/07/2959169.4760169.42169.50-11,245-0.08%
2021/07/284146.752145.25154.5021,2180.16%
2021/07/273178.001172.50156.0021,1870.17%
2021/07/261173.0000.00169.0011,1740.09%
2021/07/2200.001169.50178.00-11,163-0.09%
2021/07/201165.0000.00158.0011,1680.09%
2021/07/1400.008155.00157.00-81,174-0.68%
2021/07/1341160.0942166.32160.00-11,192-0.08%
2021/07/128154.001159.00159.5071,1020.64%
2021/07/0970144.8670144.71145.0001,0710.00%
2021/07/081125.002132.00132.00-1993-0.10%
2021/07/0700.001112.50120.00-1965-0.10%
2021/07/063118.176120.92110.00-3952-0.32%
2021/07/058119.635114.60121.0039110.33%
2021/07/024106.5000.00110.0049000.44%
2021/06/302104.751104.00102.5019480.11%
2021/06/2800.001116.00113.00-1897-0.11%
2021/06/252117.503113.00117.50-1865-0.12%
2021/06/2400.002108.50107.00-2830-0.24%
2021/06/0400.002109.00109.00-2782-0.26%
2021/06/031105.5000.00105.5017780.13%
2021/05/271101.5000.00101.0017520.13%
2021/05/12289.2000.0090.7027430.27%
2021/05/051105.0000.00100.5017020.14%
2021/05/043100.0000.00108.0036950.43%
2021/04/2600.002105.50106.50-2625-0.32%
2021/04/232116.002118.00117.0005930.00%
2021/04/222119.5000.00116.0025850.34%
2021/04/2100.003109.00114.00-3555-0.54%
2021/04/193108.002108.50109.0015150.19%
2021/04/16296.10298.5099.1004780.00%
2021/04/15396.00598.7696.50-2466-0.43%
2021/04/14486.23590.6497.20-1442-0.23%
2021/04/13589.00189.3088.6044130.97%
2021/04/1200.00390.1394.30-3401-0.75%
2021/04/09283.80285.0087.0003700.00%
2021/04/08381.73180.0085.9023490.57%
2021/04/0700.00377.5080.40-3327-0.91%
2021/04/0600.00174.5075.30-1279-0.36%
2021/03/2200.00272.5070.80-2274-0.73%
2021/02/04270.9000.0069.7025260.38%
2021/02/01369.8000.0070.3035230.57%
2020/12/0900.00277.8077.60-2625-0.32%
2020/12/07277.5000.0079.6026560.30%
2020/11/1700.002083.8883.10-20642-3.11%
2020/11/162280.84281.3084.50206343.15%
2020/11/05175.50276.9076.70-1633-0.16%
2020/11/04173.30673.2074.50-5618-0.81%
2020/10/3000.00472.1571.50-4633-0.63%
2020/10/2300.001072.7873.00-10672-1.49%
2020/10/2200.00170.9070.00-1664-0.15%
2020/10/21670.401770.8570.90-11663-1.66%
2020/10/20167.40167.6067.4006520.00%
2020/10/19267.2500.0067.3026450.31%
2020/10/06258.4000.0058.4026660.30%
2020/09/1700.00074.9067.6007950.00%
2020/09/1500.00072.2068.0008580.00%
2020/09/1400.002066.8167.50-20866-2.31%
2020/09/111068.5600.0067.50108751.14%
2020/09/09170.0000.0070.9018880.11%
2020/09/08070.6000.0070.5009040.00%
2020/09/07073.001771.7470.70-17896-1.90%
2020/09/02669.00266.7067.0049100.44%
2020/09/01173.00672.8570.40-5929-0.54%
2020/08/2600.00170.5070.20-1986-0.10%
2020/08/25571.26470.8871.1019860.10%
2020/08/24167.40168.2068.2009730.00%
2020/08/20162.00263.3062.00-1984-0.10%
2020/08/18169.7000.0068.0019780.10%
2020/08/141069.0000.0069.50109701.03%
2020/08/13168.40169.4069.4009660.00%
2020/08/11068.3000.0067.0009380.00%
2020/08/0600.00474.2574.20-4915-0.44%
2020/08/05474.5800.0074.0049090.44%
2020/08/042076.301276.3876.0088940.89%
2020/07/3100.00075.5074.8008700.00%
2020/07/30174.6000.0075.0018620.12%
2020/07/29169.00168.5068.5008450.00%
2020/07/2700.00267.1066.30-2829-0.24%
2020/07/24170.00171.3071.3008200.00%
2020/07/23173.00870.6570.50-7811-0.86%
2020/07/21172.801074.0772.60-9796-1.13%
2020/07/2000.00173.5073.00-1791-0.13%
2020/07/17173.8000.0075.0017870.13%
2020/07/15276.1000.0075.2027680.26%
2020/07/13172.00174.4074.4007380.00%
2020/07/1000.00976.0874.10-9730-1.23%
2020/07/081088.23587.1087.1056890.73%
2020/07/07784.131485.6287.20-7662-1.06%
2020/07/06183.50180.5081.4006130.00%
2020/07/03281.75480.9581.00-2598-0.33%
2020/07/0200.004479.8781.00-44590-7.45%
2020/07/01581.9400.0080.7055810.86%
2020/06/30581.42882.3381.60-3573-0.52%
2020/06/29278.50279.7078.5005550.00%
2020/06/24980.37180.1080.5085491.46%
2020/06/23982.461183.1782.30-2533-0.38%
2020/06/22278.10379.7079.20-1492-0.20%
2020/06/19275.20175.6075.5014650.21%
2020/06/18480.0300.0078.7044490.89%
2020/06/17676.671778.9579.70-11436-2.52%
2020/06/16776.991478.5875.60-7397-1.76%
2020/06/151377.15377.2777.40103662.73%
2020/06/121265.901267.4570.4003300.00%
2020/06/11565.00566.0066.9003010.00%
2020/06/101265.15265.7564.30102853.51%
2020/06/094666.49164.0064.004527916.10%
2020/06/08764.572565.4768.20-18229-7.85%
2020/06/051661.32361.3762.00131966.62%
2020/06/043360.56361.9762.403018616.12%
2020/06/03555.5000.0059.0051463.41%
2020/06/021453.7700.0054.801412411.23%
2020/05/29252.1500.0051.5021111.79%
2020/05/28352.50353.4751.900980.00%
2020/05/27151.40151.5052.000890.00%
2020/05/26249.70149.3049.301751.33%
2020/05/25548.6900.0049.305697.22%
2020/05/2100.00243.9543.80-259-3.36%
2020/05/1900.00244.6044.60-258-3.42%
2020/04/14142.0000.0041.801492.02%
2020/04/13138.7000.0040.301462.15%
2020/04/10236.6000.0036.652424.67%
2019/12/1200.00142.3042.65-149-2.03%
2019/11/2700.00143.7543.75-156-1.77%
2019/10/14248.63248.6048.600470.00%
2019/08/2700.00141.1041.10-118-5.34%
2019/08/12144.9000.0043.151156.59%
2018/12/1700.00242.0041.75-241-4.77%
2018/12/04239.0000.0038.902404.93%
2018/07/17251.95250.9550.3002450.00%
2018/02/23455.70455.4055.3002410.00%
2018/01/2900.00158.0058.30-1536-0.19%
德微前三季 EPS 6.49元UDN聯合新聞網－2024/10/28
IDM分離式元件廠德微科技（3675）昨（28）日董事會通過第3季財報，稅後純益1.15億元，季減10.2%、年增29.......詳全文
德微7月營收創單月新高 本季毛利率挑戰41%新高目標UDN聯合新聞網－2024/08/05
德微科（3675）今（5）日公告2024年7月(重編前)自結合併營收為新台幣2.46億元，創單月新高，年增75%；前七月......詳全文
德微Q2毛利率飆39% 純益1.33億元創新高Anue鉅亨－2024/07/26
...詳全文
德微 相關文章