東洋 (4105)-永豐金-松山券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
73.8
漲跌
▲0.4
漲幅
+0.54%
成交量
278張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	73.80	73.40	0	286	-0.01%
2024/11/19	7	72.80	0	0.00	72.70	7	287	2.44%
2024/11/15	2	73.00	0	0.00	72.80	2	285	0.71%
2024/11/08	0	0.00	1	73.60	73.30	-1	283	-0.35%
2024/11/07	0	73.60	0	0.00	73.40	0	283	0.01%
2024/11/04	0	0.00	1	73.30	73.30	-1	299	-0.33%
2024/09/03	5	74.40	0	0.00	74.60	5	466	1.07%
2024/08/30	1	74.70	0	0.00	75.20	1	470	0.21%
2024/08/22	0	0.00	2	74.10	73.80	-2	475	-0.42%
2024/08/19	1	73.30	0	0.00	73.20	1	489	0.20%
2024/08/12	0	0.00	2	73.50	73.60	-2	505	-0.40%
2024/08/09	0	0.00	3	73.37	73.30	-3	506	-0.59%
2024/08/08	0	0.00	1	73.00	73.30	-1	516	-0.19%
2024/08/07	0	0.00	2	72.30	72.70	-2	518	-0.39%
2024/08/06	2	71.50	0	0.00	71.50	2	521	0.38%
2024/08/02	0	0.00	2	74.20	73.90	-2	513	-0.39%
2024/07/18	0	0.00	1	76.30	76.10	-1	472	-0.21%
2024/07/17	0	0.00	2	76.40	76.10	-2	467	-0.43%
2024/07/16	0	0.00	2	76.20	76.10	-2	465	-0.43%
2024/07/10	3	76.00	0	0.00	75.80	3	496	0.60%
2024/07/09	0	0.00	0	76.50	76.20	0	493	0.00%
2024/07/04	0	0.00	1	76.90	76.60	-1	493	-0.20%
2024/07/03	1	76.50	0	0.00	76.50	1	494	0.20%
2024/06/26	0	0.00	1	76.70	76.50	-1	504	-0.20%
2024/06/21	1	76.40	0	0.00	76.60	1	603	0.17%
2024/06/19	1	76.30	0	0.00	76.30	1	625	0.16%
2024/06/18	0	0.00	1	76.90	76.90	-1	634	-0.16%
2024/06/12	1	75.90	0	0.00	75.90	1	682	0.15%
2024/06/11	3	76.37	0	0.00	76.10	3	687	0.44%
2024/06/07	0	0.00	1	77.00	77.00	-1	687	-0.15%
2024/06/05	1	77.80	0.2	77.50	77.60	0.8	706	0.12%
2024/06/04	0	0.00	1	77.50	77.40	-1	717	-0.14%
2024/05/23	1	77.30	0	0.00	77.00	1	801	0.12%
2024/05/16	1	77.30	0	0.00	77.30	1	839	0.12%
2024/05/15	0	77.80	0	0.00	77.70	0	835	0.00%
2024/05/10	0.1	78.30	1	78.20	78.40	-0.9	830	-0.11%
2024/05/09	3.1	78.18	0	0.00	78.00	3.1	828	0.37%
2024/05/08	0	0.00	10	78.10	78.60	-10	817	-1.22%
2024/05/06	0	0.00	1	77.70	77.60	-1	810	-0.12%
2024/05/02	0	0.00	2.1	77.59	77.60	-2.1	807	-0.26%
2024/04/26	0	0.00	2	76.50	76.60	-2	797	-0.25%
2024/04/12	2	78.25	0	0.00	78.20	2	783	0.26%
2024/04/09	0	0.00	1	78.30	78.30	-1	779	-0.13%
2024/03/29	1	78.20	0	0.00	78.20	1	768	0.13%
2024/03/28	1	78.30	1	78.30	78.30	0	766	0.00%
2024/03/26	2	81.30	0	0.00	81.20	2	685	0.29%
2024/03/25	0	0.00	1	82.10	81.80	-1	675	-0.15%
2024/03/22	2	81.90	0	0.00	81.80	2	667	0.30%
2024/03/20	0	0.00	5	81.98	81.80	-5	647	-0.77%
2024/03/15	2	81.70	0	0.00	81.80	2	642	0.31%
2024/03/12	0	0.00	0.3	81.20	81.30	-0.3	658	-0.05%
2024/03/11	3	80.93	2	80.70	80.80	1	668	0.15%
2024/03/08	3	80.67	0	0.00	79.80	3	660	0.45%
2024/03/06	3	82.03	0	0.00	81.90	3	648	0.46%
2024/03/05	12	82.53	0	0.00	82.00	12	663	1.81%
2024/03/01	0.1	81.10	0	0.00	80.80	0.1	657	0.02%
2024/02/29	0	0.00	1	81.30	81.00	-1	683	-0.15%
2024/02/27	0	81.45	0	0.00	81.20	0	679	0.00%
2024/02/26	2	81.70	0	0.00	81.70	2	677	0.30%
2024/02/21	1	81.30	0	0.00	81.10	1	665	0.15%
2024/02/20	0	0.00	1	81.20	80.90	-1	668	-0.15%
2024/02/19	0.3	80.60	0	0.00	80.90	0.3	667	0.05%
2024/02/15	0	79.10	0	0.00	79.10	0	717	0.00%
2024/01/29	0	0.00	1	77.80	77.90	-1	879	-0.11%
2023/12/27	0	80.70	0	0.00	80.40	0	1,243	0.00%
2023/12/26	1	80.00	0	0.00	79.90	1	1,243	0.08%
2023/12/13	4	80.10	1	80.40	80.10	3	1,247	0.24%
2023/12/12	0	0.00	0	81.10	80.60	0	1,235	0.00%
2023/12/07	0	0.00	2	81.60	81.10	-2	1,247	-0.16%
2023/12/06	1	82.71	0	0.00	82.90	1	1,214	0.09%
2023/11/30	2	83.30	0	0.00	83.00	2	1,181	0.17%
2023/11/28	0	0.00	3	84.63	84.50	-3	1,152	-0.26%
2023/11/27	2	83.80	1	84.40	83.60	1	1,134	0.09%
2023/11/24	0	0.00	2.4	83.02	82.90	-2.4	1,102	-0.22%
2023/11/23	0.1	82.80	0	0.00	82.80	0.1	1,094	0.01%
2023/11/21	0	81.80	0	0.00	81.90	0	1,081	0.00%
2023/11/20	0	82.00	0	0.00	81.70	0	1,068	0.00%
2023/11/17	0	81.90	0	0.00	81.60	0	1,060	0.00%
2023/11/16	4	81.78	0	0.00	81.70	4	1,054	0.38%
2023/11/14	0	0.00	0	81.58	81.20	0	1,037	0.00%
2023/11/10	3	85.20	1	85.00	84.70	2	961	0.21%
2023/11/08	0	0.00	1	87.00	85.80	-1	921	-0.11%
2023/11/07	7	86.13	5	86.70	86.30	2	898	0.22%
2023/11/02	2	83.80	2	83.80	83.80	0	789	0.00%
2023/10/31	2	84.30	1	84.20	83.90	1	744	0.13%
2023/10/27	10	85.30	12	84.00	83.00	-2	681	-0.29%
2023/10/26	0	0.00	0.1	81.30	81.30	-0.1	585	-0.02%
2023/10/23	0	0.00	1	79.00	79.00	-1	533	-0.19%
2023/10/20	0.1	78.80	0	0.00	78.30	0.1	545	0.02%
2023/10/13	2	79.40	0	0.00	79.40	2	553	0.36%
2023/10/11	0	0.00	1	78.50	78.30	-1	534	-0.19%
2023/09/27	0	0.00	2	77.00	77.20	-2	561	-0.36%
2023/09/19	0	0.00	1	77.30	77.10	-1	660	-0.15%
2023/09/15	0	0.00	1	78.00	77.80	-1	658	-0.15%
2023/09/13	1	76.60	1	78.10	78.20	0	649	0.00%
2023/09/08	1	76.10	0	0.00	75.90	1	653	0.15%
2023/08/31	0	0.00	1	76.00	75.70	-1	675	-0.15%
2023/08/30	0	75.90	0	0.00	75.80	0	674	0.00%
2023/08/18	0	0.00	1	74.90	75.00	-1	705	-0.14%
2023/08/02	1	75.60	0	0.00	75.60	1	723	0.14%
2023/07/27	0	0.00	1	77.30	77.20	-1	707	-0.14%
2023/07/24	0	77.10	0	0.00	77.70	0	721	0.00%
2023/07/19	0	78.70	0	0.00	78.40	0	719	0.00%
2023/07/18	1	78.00	0	0.00	78.00	1	710	0.14%
2023/07/14	5	77.70	1	77.70	77.60	4	708	0.56%
2023/07/07	1	77.60	1	78.50	78.50	0	727	0.00%
2023/07/06	0	0.00	1	77.70	77.70	-1	725	-0.14%
2023/07/05	0	0.00	1	78.10	78.10	-1	716	-0.14%
2023/06/30	30	80.10	36	78.67	78.40	-6	688	-0.87%
2023/06/29	0	0.00	1	78.10	78.10	-1	647	-0.15%
2023/06/28	0	0.00	5	77.00	77.10	-5	650	-0.77%
2023/06/20	1	76.80	1	76.70	76.60	0	701	0.00%
2023/06/16	1	76.80	0	0.00	76.40	1	714	0.14%
2023/06/13	1	76.30	2	76.40	76.50	-1	728	-0.14%
2023/06/08	0	0.00	1	75.70	75.70	-1	736	-0.14%
2023/05/31	1	74.90	0	0.00	75.60	1	756	0.13%
2023/05/26	0	0.00	1	75.10	75.10	-1	759	-0.13%
2023/05/16	1	75.20	0	0.00	75.10	1	775	0.13%
2023/05/15	1	75.00	0	0.00	75.40	1	778	0.13%
2023/05/08	2	76.70	0	0.00	76.80	2	811	0.25%
2023/05/02	0	77.20	0	77.20	76.80	0	855	0.00%
2023/04/26	2.2	74.44	0	0.00	75.90	2.2	875	0.25%
2023/04/25	0	0.00	3	75.43	75.50	-3	865	-0.35%
2023/04/24	0	0.00	0	76.00	75.90	0	865	0.00%
2023/04/20	1	76.40	0	0.00	76.30	1	875	0.11%
2023/04/18	19	77.38	5	77.30	77.20	14	920	1.52%
2023/04/17	6	78.03	0	0.00	77.80	6	930	0.64%
2023/04/14	0	0.00	9	78.38	78.20	-9	935	-0.96%
2023/04/12	8	77.36	0	0.00	77.70	8	944	0.85%
2023/04/11	0	0.00	5	76.80	76.60	-5	957	-0.52%
2023/04/07	5	77.20	0	0.00	77.10	5	1,032	0.48%
2023/03/31	2	76.50	0	0.00	76.20	2	1,160	0.17%
2023/03/30	6	76.47	0	0.00	76.80	6	1,178	0.51%
2023/03/29	0	0.00	0	80.00	79.70	0	1,180	0.00%
2023/03/28	0	0.00	2	79.50	79.40	-2	1,199	-0.17%
2023/03/27	0	79.90	1	80.10	79.90	-1	1,237	-0.08%
2023/03/17	0	0.00	1	76.10	77.00	-1	1,555	-0.06%
2023/03/16	0.1	76.60	0	0.00	76.20	0.1	1,629	0.01%
2023/03/10	1	77.60	0	0.00	77.70	1	1,808	0.06%
2023/03/03	2	78.20	1	78.30	78.70	1	1,997	0.05%
2023/02/15	1	77.60	0	0.00	77.40	1	2,943	0.03%
2023/02/10	1	77.90	0	0.00	77.90	1	2,998	0.03%
2023/02/02	13	77.70	0	0.00	78.30	13	2,970	0.44%
2023/02/01	0	77.80	0	0.00	77.40	0	2,953	0.00%
2023/01/31	2	77.30	0	0.00	77.60	2	2,956	0.07%
2023/01/17	0	78.30	0	0.00	77.90	0	2,916	0.00%
2023/01/11	1	79.10	0	0.00	79.00	1	2,915	0.03%
2023/01/10	0	79.50	0	0.00	79.00	0	2,942	0.00%
2023/01/09	2	79.65	0	0.00	79.60	2	2,930	0.07%
2023/01/05	1	83.30	1	84.10	83.10	0	2,877	0.00%
2023/01/03	1	83.60	0	0.00	83.50	1	2,860	0.03%
2022/12/28	0	0.00	4	83.50	83.00	-4	2,832	-0.14%
2022/12/27	1	82.40	1	82.50	83.00	0	2,795	0.00%
2022/12/26	4	84.95	8	85.26	84.70	-4	2,758	-0.15%
2022/12/22	2	81.75	2	82.65	82.60	0	2,644	0.00%
2022/12/21	0	0.00	1	83.20	82.50	-1	2,628	-0.04%
2022/12/20	2	83.25	1	82.00	81.70	1	2,619	0.04%
2022/12/19	15	82.70	20	83.49	83.70	-5	2,585	-0.19%
2022/12/16	2	81.70	3	82.77	81.40	-1	2,534	-0.04%
2022/12/15	0	0.00	2	83.45	82.60	-2	2,504	-0.08%
2022/12/14	5	81.00	9	82.77	83.10	-4	2,473	-0.16%
2022/12/13	2	83.25	2	83.45	81.60	0	2,420	0.00%
2022/12/12	2	82.60	2	83.25	81.60	0	2,345	0.00%
2022/12/09	3	82.73	7	82.97	83.00	-4	2,309	-0.17%
2022/12/08	6	81.90	3	81.87	81.00	3	2,213	0.14%
2022/12/07	2	80.70	5	81.86	80.80	-3	2,138	-0.14%
2022/12/06	0	0.00	2	79.05	78.30	-2	2,001	-0.10%
2022/12/05	0	0.00	1	79.00	79.00	-1	2,008	-0.05%
2022/12/02	3	78.80	2	79.20	77.70	1	2,023	0.05%
2022/12/01	3	78.33	1	78.80	78.50	2	2,022	0.10%
2022/11/30	1	78.50	2	78.60	78.40	-1	2,010	-0.05%
2022/11/29	0	78.10	1	77.30	77.50	-1	1,997	-0.05%
2022/11/28	1	80.20	1	80.20	78.80	0	1,997	0.00%
2022/11/25	6	79.80	1	80.50	79.20	5	1,985	0.25%
2022/11/24	19	83.85	35	83.46	82.10	-16	1,923	-0.83%
2022/11/23	25	84.02	10	84.20	84.40	15	1,804	0.83%
2022/11/22	8	83.83	5	84.32	82.00	3	1,629	0.18%
2022/11/21	3	80.32	19.2	80.42	82.70	-16.2	1,286	-1.26%
2022/11/14	0	0.00	2	75.40	75.50	-2	1,218	-0.16%
2022/11/08	1	74.00	0	0.00	74.00	1	1,140	0.09%
2022/11/02	0	0.00	1	75.60	75.80	-1	1,118	-0.09%
2022/10/31	0	0.00	1	74.90	74.90	-1	1,104	-0.09%
2022/10/18	0	0.00	32	75.28	75.30	-32	1,090	-2.94%
2022/10/14	0	0.00	2	72.40	72.90	-2	1,074	-0.19%
2022/10/11	1	72.70	0	0.00	72.80	1	1,106	0.09%
2022/10/07	1	74.40	1	74.60	74.10	0	1,107	0.00%
2022/10/06	0	0.00	1	73.10	73.10	-1	1,096	-0.09%
2022/10/05	0	72.60	0	0.00	73.20	0	1,101	0.00%
2022/09/27	0	0.00	3	72.20	72.20	-3	1,209	-0.25%
2022/09/22	1	72.20	1	72.70	73.10	0	1,224	0.00%
2022/09/21	1	72.20	0	0.00	72.20	1	1,240	0.08%
2022/09/19	0	0.00	1	72.90	72.60	-1	1,260	-0.08%
2022/09/16	11	72.45	0	0.00	72.10	11	1,289	0.85%
2022/09/15	1	74.50	0	0.00	74.00	1	1,288	0.08%
2022/09/13	1	77.10	0	0.00	76.10	1	1,247	0.08%
2022/09/08	0	0.00	18	77.78	77.50	-18	1,213	-1.48%
2022/09/07	4	76.00	6	75.57	75.40	-2	1,185	-0.17%
2022/09/06	1	75.20	1	74.60	74.50	0	1,161	0.00%
2022/09/02	2	76.70	2	77.20	76.60	0	1,121	0.00%
2022/09/01	0	0.00	1	75.90	75.20	-1	1,087	-0.09%
2022/08/30	0	75.10	0	0.00	75.20	0	1,045	0.00%
2022/08/26	1	76.60	2	77.05	76.70	-1	1,020	-0.10%
2022/08/25	1	77.30	0	76.40	76.60	1	990	0.10%
2022/08/24	0	75.10	3	75.50	75.10	-3	902	-0.33%
2022/08/22	0	0.00	10	71.90	72.80	-10	830	-1.20%
2022/08/18	0	0.00	1	71.20	71.20	-1	817	-0.12%
2022/08/16	0	0.00	2	71.30	71.30	-2	813	-0.25%
2022/08/02	11	69.60	0	0.00	69.90	11	846	1.30%
2022/07/27	0	0.00	1	71.80	71.80	-1	887	-0.11%
2022/07/26	0	0.00	1	71.00	70.80	-1	894	-0.11%
2022/07/25	0	0.00	0	70.90	71.00	0	900	0.00%
2022/07/21	0	0.00	1	68.90	69.20	-1	916	-0.11%
2022/07/20	1	69.60	0	0.00	69.50	1	917	0.11%
2022/07/19	0	0.00	1	69.70	70.10	-1	946	-0.11%
2022/07/18	1	72.50	0	0.00	72.50	1	997	0.10%
2022/07/15	0	73.40	1	73.00	72.30	-1	1,057	-0.09%
2022/07/13	0	0.00	1	74.00	73.00	-1	1,171	-0.09%
2022/07/11	2	75.35	0	0.00	75.50	2	1,363	0.15%
2022/07/01	0	0.00	0	71.90	71.10	0	1,414	0.00%
2022/06/30	1	73.20	0	0.00	71.80	1	1,402	0.07%
2022/06/28	0	0.00	2	73.40	73.10	-2	1,367	-0.15%
2022/06/24	1	73.90	0	0.00	72.80	1	1,348	0.07%
2022/06/21	0	0.00	8	70.60	70.50	-8	1,304	-0.61%
2022/06/20	0	0.00	0	70.00	69.10	0	1,303	0.00%
2022/06/13	0	0.00	2	70.15	70.40	-2	1,284	-0.16%
2022/06/02	2	69.10	0	0.00	69.10	2	1,277	0.16%
2022/05/27	1	69.50	0	0.00	68.90	1	1,290	0.08%
2022/05/12	0.1	67.60	0	0.00	67.00	0.1	1,273	0.01%
2022/05/11	0	0.00	1	68.20	68.10	-1	1,260	-0.08%
2022/05/10	0.1	68.50	0	0.00	69.00	0.1	1,256	0.01%
2022/05/09	0	0.00	1	70.20	69.20	-1	1,246	-0.08%
2022/05/06	1	70.90	1	71.80	70.90	0	1,238	0.00%
2022/05/05	12	72.54	4	72.65	72.50	8	1,221	0.65%
2022/05/03	11	74.50	21	75.99	74.50	-10	1,200	-0.83%
2022/04/28	2	74.70	2	75.20	74.40	0	1,181	0.00%
2022/04/26	10	75.08	10	73.97	73.80	0	1,147	0.00%
2022/04/25	2	76.50	2	75.10	74.10	0	1,134	0.00%
2022/04/22	0	0.00	1	75.50	75.40	-1	1,098	-0.09%
2022/04/21	0	0.00	2	77.90	77.30	-2	1,038	-0.19%
2022/04/20	0	0.00	1	77.20	76.80	-1	957	-0.10%
2022/04/19	1	77.50	3	77.17	77.50	-2	915	-0.22%
2022/04/18	3	77.07	5	77.32	76.70	-2	833	-0.24%
2022/04/15	0	0.00	3	76.27	74.70	-3	702	-0.43%
2022/04/14	6	75.37	21	75.34	75.80	-15	622	-2.41%
2022/04/13	7	71.50	9	70.78	72.50	-2	490	-0.41%
2022/03/25	0	68.60	0	0.00	68.60	0	443	0.00%
2022/03/22	0	69.00	0	0.00	68.80	0	465	0.00%
2022/03/16	0	68.30	0	0.00	67.60	0	475	0.00%
2022/03/15	0	0.00	3	68.00	67.80	-3	480	-0.62%
2022/03/10	0	0.00	1	68.30	68.40	-1	493	-0.20%
2022/03/08	2	67.10	0	0.00	66.90	2	495	0.40%
2022/03/07	5	68.00	0	0.00	67.80	5	486	1.03%
2022/03/03	2	68.60	0	0.00	68.90	2	489	0.41%
2022/02/24	2	69.10	0	0.00	68.20	2	495	0.40%
2022/02/22	1	68.80	0	0.00	68.80	1	489	0.20%
2022/02/16	0	0.00	15	69.10	69.10	-15	488	-3.07%
2022/02/11	5	68.80	0	0.00	68.70	5	488	1.02%
2022/02/09	1	69.00	0	0.00	69.00	1	499	0.20%
2022/02/08	0	0.00	1	68.70	68.80	-1	496	-0.20%
2022/01/18	5	68.60	0	0.00	68.60	5	532	0.94%
2022/01/17	1	69.00	0	0.00	69.00	1	529	0.19%
2022/01/12	1	68.00	0	0.00	68.00	1	544	0.18%
2022/01/07	2	68.00	0	0.00	68.00	2	587	0.34%
2022/01/04	2	68.20	0	0.00	68.30	2	594	0.34%
2021/12/23	10	68.50	0	0.00	68.80	10	619	1.61%
2021/12/08	0	0.00	1	69.80	69.80	-1	653	-0.15%
2021/11/29	1	70.10	5	69.72	69.30	-4	725	-0.55%
2021/11/24	0	0.00	2	69.20	69.40	-2	732	-0.27%
2021/11/16	0	0.00	0.8	69.30	69.00	-0.8	862	-0.09%
2021/11/15	3	69.50	0	0.00	69.20	3	876	0.34%
2021/11/09	3	70.60	3	70.33	70.70	0	987	0.00%
2021/11/02	0	0.00	5	68.40	68.00	-5	1,016	-0.49%
2021/11/01	0	0.00	2	68.40	68.30	-2	1,022	-0.20%
2021/10/29	0	0.00	2	68.45	68.60	-2	1,022	-0.20%
2021/10/28	0	0.00	10	69.14	69.20	-10	1,015	-0.98%
2021/10/27	5	68.10	5	68.36	68.40	0	1,014	0.00%
2021/10/26	0	0.00	1	68.50	68.00	-1	1,025	-0.10%
2021/10/22	1	67.90	3	67.90	67.80	-2	1,045	-0.19%
2021/10/20	0	0.00	5	68.14	68.20	-5	1,064	-0.47%
2021/10/19	1	67.00	1	66.40	67.30	0	1,080	0.00%
2021/10/18	14	68.19	1	67.10	67.00	13	1,097	1.18%
2021/10/15	4	67.50	0	0.00	67.50	4	1,120	0.36%
2021/10/14	1	67.30	0	0.00	67.20	1	1,367	0.07%
2021/10/01	1	71.50	0	0.00	70.50	1	1,581	0.06%
2021/09/29	1	72.50	1.3	72.65	72.30	-0.3	1,626	-0.02%
2021/09/28	1	74.10	0	0.00	73.80	1	1,660	0.06%
2021/09/27	2	74.55	1	74.50	74.50	1	1,690	0.06%
2021/09/24	2	75.00	0	0.00	75.00	2	1,756	0.11%
2021/09/22	1	74.70	0	0.00	75.50	1	2,110	0.05%
2021/09/17	5	75.10	5	75.36	75.60	0	2,141	0.00%
2021/09/16	2	75.40	0	0.00	75.40	2	2,166	0.09%
2021/09/13	0	0.00	3	79.20	79.50	-3	2,243	-0.13%
2021/09/08	3	81.10	3.1	80.80	80.50	-0.1	2,424	0.00%
2021/09/07	0	0.00	3	81.17	80.80	-3	2,526	-0.12%
2021/09/06	0	0.00	1	80.00	79.40	-1	2,656	-0.04%
2021/09/01	0	80.00	0	0.00	79.70	0	3,452	0.00%
2021/08/31	2	80.10	0	0.00	80.10	2	3,617	0.06%
2021/08/26	6	80.00	0	0.00	79.70	6	3,772	0.16%
2021/08/25	4	83.16	0	0.00	81.20	4	3,799	0.11%
2021/08/19	3	77.80	3	76.80	77.10	0	4,425	0.00%
2021/08/18	5.1	77.01	1	77.80	77.50	4.1	4,618	0.09%
2021/08/17	5	79.00	17	80.16	78.90	-12	4,751	-0.25%
2021/08/16	3	79.40	1	78.20	78.30	2	4,882	0.04%
2021/08/13	3	79.60	7	79.40	78.50	-4	5,020	-0.08%
2021/08/09	1	79.40	0	0.00	78.80	1	6,720	0.02%
2021/08/04	12	79.97	0	0.00	79.80	12	8,591	0.14%
2021/08/03	9	80.18	5	79.90	80.00	4	9,046	0.04%
2021/08/02	12	80.48	4	80.98	80.50	8	9,263	0.09%
2021/07/30	5	80.10	15	80.00	80.40	-10	9,538	-0.10%
2021/07/29	12	79.06	7	79.17	79.20	5	9,604	0.05%
2021/07/28	20.1	79.40	27	78.36	78.60	-7	9,660	-0.07%
2021/07/27	4	79.15	1	79.60	78.70	3	9,665	0.03%
2021/07/26	13	80.59	14	80.28	80.00	-1	9,678	-0.01%
2021/07/23	11	79.71	13	79.84	79.80	-2	9,670	-0.02%
2021/07/22	5	80.20	4	80.10	80.10	1	9,650	0.01%
2021/07/21	12	82.12	8	81.98	81.20	4	9,634	0.04%
2021/07/20	26	85.93	29	85.07	83.10	-3	9,585	-0.03%
2021/07/19	0	0.00	13	81.45	81.80	-13	9,342	-0.14%
2021/07/16	3	80.90	5	80.70	81.00	-2	9,345	-0.02%
2021/07/15	3	79.61	12	80.91	80.90	-9	9,338	-0.10%
2021/07/14	12.1	77.00	8	78.66	78.70	4.1	9,317	0.04%
2021/07/13	20	79.89	3	79.20	78.50	17	9,298	0.18%
2021/07/12	7	81.34	6	81.30	81.20	1	9,232	0.01%
2021/07/09	5	82.04	7	81.87	81.70	-2	9,222	-0.02%
2021/07/08	8	81.99	4	81.63	81.70	4	9,234	0.04%
2021/07/07	8	83.24	8	82.20	82.20	0	9,211	0.00%
2021/07/06	1	82.80	50	82.83	82.90	-49	9,202	-0.53%
2021/07/05	3	83.30	7	83.64	84.00	-4	9,194	-0.04%
2021/07/02	0	84.70	15	84.40	84.20	-15	9,165	-0.16%
2021/07/01	4	85.70	5	85.54	84.80	-1	9,159	-0.01%
2021/06/30	66	88.19	7.2	88.21	87.20	58.8	9,130	0.64%
2021/06/29	0	0.00	32	85.07	87.00	-32	8,925	-0.36%
2021/06/28	11	83.45	0.1	84.20	83.10	11	8,826	0.12%
2021/06/25	22	84.13	0	0.00	84.10	22	8,851	0.25%
2021/06/24	5	84.20	0	0.00	84.80	5	8,879	0.06%
2021/06/23	0	0.00	1.1	84.36	84.00	-1.1	8,942	-0.01%
2021/06/22	13	84.49	0	0.00	84.10	13	8,948	0.15%
2021/06/21	9	85.21	1	84.90	84.80	8	8,960	0.09%
2021/06/18	11	85.68	16	86.30	86.80	-5	8,923	-0.06%
2021/06/17	2	84.45	0	0.00	84.40	2	8,877	0.02%
2021/06/16	22	84.95	19	84.62	83.90	3	8,862	0.03%
2021/06/15	6	82.39	6	82.92	82.70	0	8,761	0.00%
2021/06/11	57.1	88.51	49	89.34	86.10	8.1	8,627	0.09%
2021/06/10	58	89.10	41	89.36	89.50	17	8,274	0.21%
2021/06/09	21	84.27	24	85.18	85.70	-3	7,958	-0.04%
2021/06/08	9	83.86	17	83.59	84.00	-8	7,850	-0.10%
2021/06/07	6	81.20	9	81.90	81.10	-3	7,689	-0.04%
2021/06/04	3	79.80	3	80.77	79.80	0	7,603	0.00%
2021/06/02	8	82.51	7.1	82.72	81.10	0.9	7,569	0.01%
2021/06/01	12	82.61	3	81.80	84.20	9	7,514	0.12%
2021/05/31	33	82.72	34.1	83.01	82.00	-1.1	7,387	-0.01%
2021/05/28	8.1	87.16	7	86.87	86.50	1.1	7,134	0.01%
2021/05/27	23.1	88.01	9	88.34	88.10	14.1	7,049	0.20%
2021/05/26	23.1	86.24	32	86.71	86.20	-9	6,864	-0.13%
2021/05/25	23.1	83.89	8	84.14	83.90	15.1	6,675	0.23%
2021/05/24	32	87.17	21	87.82	85.70	11	6,529	0.17%
2021/05/21	6	85.25	8	85.40	85.40	-2	6,383	-0.03%
2021/05/20	96	86.34	83	87.91	85.20	13	6,286	0.21%
2021/05/19	42	91.85	37	90.61	87.30	5	6,076	0.08%
2021/05/18	40	87.52	35	87.64	93.70	5	5,650	0.09%
2021/05/17	3	88.47	283	88.49	88.50	-280	4,937	-5.67%	大賣/鉅額交易
2021/05/14	309.1	80.04	64	78.23	80.50	245.1	4,680	5.24%	大買/鉅額交易
2021/05/13	13.2	76.18	4	75.80	73.20	9.2	4,421	0.21%
2021/05/12	46	92.41	84	91.99	81.00	-38	3,942	-0.96%
2021/05/11	66	88.34	42	87.79	88.80	24	2,805	0.86%
2021/05/10	9	82.76	9	82.16	82.90	0	2,350	0.00%
2021/05/07	24	77.82	7	77.80	77.60	17	2,142	0.79%
2021/05/06	3	72.90	3	73.67	73.30	0	1,873	0.00%
2021/05/05	1	74.10	1	72.80	73.00	0	1,800	0.00%
2021/05/04	2	70.00	0	0.00	69.70	2	1,745	0.11%
2021/04/29	0	0.00	2	71.30	71.50	-2	1,742	-0.11%
2021/04/23	1	70.80	0	0.00	71.00	1	1,766	0.06%
2021/04/22	3	71.77	0	0.00	70.70	3	1,772	0.17%
2021/04/19	2	72.00	0	0.00	72.10	2	1,755	0.11%
2021/04/16	2	72.30	2	72.40	72.00	0	1,736	0.00%
2021/04/12	1	73.20	0	0.00	73.30	1	1,687	0.06%
2021/04/09	2	72.70	0	0.00	72.70	2	1,674	0.12%
2021/04/06	0	0.00	2	72.85	72.70	-2	1,616	-0.12%
2021/03/31	0	0.00	2	74.65	74.90	-2	1,561	-0.13%
2021/03/30	0	0.00	9	74.37	74.50	-9	1,525	-0.59%
2021/03/29	1	73.30	0	0.00	73.00	1	1,460	0.07%
2021/03/26	1	74.00	0	0.00	72.70	1	1,408	0.07%
2021/03/25	0	0.00	1	72.40	72.20	-1	1,329	-0.08%
2021/03/24	1	72.60	2	72.15	72.50	-1	1,282	-0.08%
2021/03/22	4	71.13	1	70.80	70.80	3	1,174	0.26%
2021/03/15	0	67.60	0	0.00	67.90	0	1,069	0.00%
2021/03/10	3	67.20	0	0.00	67.20	3	1,089	0.28%
2021/03/08	1	68.40	5	68.60	68.10	-4	1,086	-0.37%
2021/03/05	0	0.00	2	67.40	67.20	-2	1,050	-0.19%
2021/03/04	5	67.40	2	67.80	67.20	3	1,053	0.28%
2021/03/02	1	66.20	0	0.00	66.00	1	1,042	0.10%
2021/02/23	0	66.90	0	0.00	66.00	0	1,023	0.00%
2021/02/22	2	67.30	0	0.00	67.40	2	1,006	0.20%
2021/02/19	0	0.00	2	66.00	68.70	-2	959	-0.21%
2021/02/17	1	62.40	0	0.00	62.30	1	885	0.11%
2021/02/03	2	61.20	0	0.00	61.20	2	914	0.22%
2021/01/29	0	0.00	1	62.10	61.40	-1	1,030	-0.10%
2021/01/25	1	64.40	0	0.00	64.80	1	1,360	0.07%
2021/01/22	1	61.50	0	0.00	61.50	1	1,348	0.07%
2021/01/21	1	63.00	5	62.50	62.50	-4	1,355	-0.30%
2021/01/19	2	65.50	1	65.40	65.30	1	1,354	0.07%
2021/01/08	0	0.00	4	68.10	68.20	-4	1,711	-0.23%
2021/01/05	0	0.00	3	68.70	68.60	-3	2,316	-0.13%
2020/12/16	9	68.87	0	0.00	68.60	9	2,337	0.38%
2020/12/15	1	68.30	0	0.00	68.30	1	2,332	0.04%
2020/12/14	3	68.60	0	0.00	68.60	3	2,331	0.13%
2020/12/11	0	0.00	1	68.50	68.20	-1	2,328	-0.04%
2020/12/08	2	69.50	0	0.00	69.50	2	2,295	0.09%
2020/12/07	0	0.00	0.1	70.30	69.80	-0.1	2,284	0.00%
2020/12/04	0	0.00	0.1	69.70	69.70	-0.1	2,258	0.00%
2020/12/03	0	0.00	2	69.90	69.70	-2	2,250	-0.09%
2020/12/01	1	69.80	0.4	69.80	69.80	0.6	2,242	0.03%
2020/11/30	2	69.80	0	0.00	69.50	2	2,237	0.09%
2020/11/26	2	69.80	0	0.00	69.90	2	2,219	0.09%
2020/11/25	1	70.20	2	69.95	70.20	-1	2,214	-0.05%
2020/11/23	2	70.20	0	0.00	70.30	2	2,191	0.09%
2020/11/19	0.2	70.70	1	70.70	70.70	-0.8	2,188	-0.04%
2020/11/17	0	0.00	2	70.30	69.80	-2	2,171	-0.09%
2020/11/12	1	70.60	0	0.00	70.60	1	2,120	0.05%
2020/11/11	4	71.45	0	0.00	71.40	4	2,106	0.19%
2020/11/10	3	70.80	1	70.10	70.40	2	2,078	0.10%
2020/11/06	0	0.00	5	70.42	69.40	-5	1,995	-0.25%
2020/11/05	4	71.50	10	70.76	71.40	-6	1,945	-0.31%
2020/11/04	1	71.90	2	71.90	71.90	-1	1,840	-0.05%
2020/11/03	1	81.00	2	81.20	79.80	-1	1,826	-0.05%
2020/11/02	12	80.93	9	80.97	82.20	3	1,743	0.17%
2020/10/29	1	77.70	1	77.71	77.60	0	1,560	0.00%
2020/10/28	1	78.90	2	79.80	78.70	-1	1,534	-0.07%
2020/10/27	0	0.00	2	80.50	78.70	-2	1,519	-0.13%
2020/10/26	5	79.42	0	0.00	79.00	5	1,497	0.33%
2020/10/23	1	82.00	0	0.00	82.00	1	1,464	0.07%
2020/10/22	2	80.90	1	81.40	81.80	1	1,440	0.07%
2020/10/21	4	80.23	7	78.97	80.00	-3	1,403	-0.21%
2020/10/20	2	81.70	2	81.45	80.20	0	1,350	0.00%
2020/10/19	5	83.22	5	83.18	82.70	0	1,312	0.00%
2020/10/16	0	0.00	8	80.66	80.10	-8	1,226	-0.65%
2020/10/15	36	86.70	34	87.29	84.30	2	1,117	0.18%
2020/10/14	3	84.00	5	84.00	84.00	-2	626	-0.32%
2020/10/13	3	76.40	1	76.40	76.40	2	574	0.35%
2020/10/12	11	68.75	0	0.00	69.50	11	566	1.94%
2020/09/24	1	66.30	0	0.00	66.60	1	877	0.11%
2020/09/08	0	68.30	0	0.00	67.80	0	936	0.00%
2020/09/01	0	0.00	72	68.27	68.20	-72	954	-7.55%
2020/08/24	5	66.30	0	0.00	66.40	5	931	0.54%
2020/08/21	0	0.00	5	66.30	66.30	-5	932	-0.54%
2020/08/20	1	68.30	0	0.00	66.30	1	922	0.11%
2020/08/05	1	70.30	0	0.00	70.30	1	934	0.11%
2020/07/24	5	72.10	0	0.00	72.10	5	956	0.52%
2020/07/23	1	73.70	0	0.00	74.20	1	952	0.10%
2020/07/16	1	80.30	2	80.25	80.30	-1	913	-0.11%
2020/07/13	5	83.30	6	81.43	81.50	-1	878	-0.11%
2020/07/10	14	84.97	6	83.80	83.00	8	852	0.94%
2020/07/09	4	81.98	4	83.65	82.70	0	728	0.00%
2020/07/02	1	76.50	0	0.00	76.80	1	594	0.17%
2020/06/22	0	0.00	1	77.10	77.10	-1	605	-0.17%
2020/06/01	0	0.00	2	74.95	74.90	-2	700	-0.29%
2020/05/29	2	74.20	0	0.00	74.20	2	701	0.29%
2020/05/28	0	0.00	1	74.20	74.40	-1	701	-0.14%
2020/05/06	0	0.00	0.7	71.90	71.60	-0.7	656	-0.10%
2020/04/29	0	0.00	1	69.40	69.50	-1	628	-0.16%
2020/04/21	1	67.90	0	0.00	67.00	1	635	0.16%
2020/04/10	0	0.00	1	66.80	66.80	-1	596	-0.17%
2020/04/08	1	65.30	3	64.93	65.30	-2	582	-0.34%
2020/04/07	1	64.00	0	0.00	63.60	1	575	0.17%
2020/03/31	0	0.00	2	62.00	62.20	-2	556	-0.36%
2020/03/26	1	62.00	0	0.00	62.40	1	538	0.19%
2020/03/25	0	0.00	1	61.60	61.10	-1	539	-0.19%
2020/03/20	1	56.50	0	0.00	60.00	1	517	0.19%
2020/03/19	2	55.85	4.1	54.58	56.40	-2.1	504	-0.41%
2020/03/17	0	0.00	4	61.40	61.40	-4	480	-0.83%
2020/03/16	1	65.00	2	64.40	63.30	-1	475	-0.21%
2020/03/13	0	0.00	3	65.10	64.70	-3	468	-0.64%
2020/03/12	1	72.00	0	0.00	70.60	1	446	0.22%
2020/03/09	0	0.00	5	79.80	78.10	-5	434	-1.15%
2020/03/05	2	77.50	0	0.00	78.00	2	403	0.50%
2020/02/26	0	0.00	1	77.90	78.20	-1	454	-0.22%
2020/02/20	4	78.65	0	0.00	78.70	4	484	0.83%
2020/02/18	2	78.00	0	0.00	78.00	2	486	0.41%
2020/02/04	0	0.00	1	79.40	79.50	-1	576	-0.17%
2020/02/03	1	79.90	2	79.90	79.80	-1	605	-0.17%
2020/01/31	0	0.00	6	78.50	78.20	-6	600	-1.00%
2020/01/30	0	0.00	9	78.53	77.20	-9	600	-1.50%
2020/01/13	0	0.00	1	81.20	81.30	-1	584	-0.17%
2020/01/10	2	80.30	1	80.50	80.70	1	584	0.17%
2020/01/08	0	0.00	3	79.80	80.60	-3	587	-0.51%
2019/12/20	1	81.10	0	0.00	81.10	1	632	0.16%
2019/12/19	1	83.00	0	0.00	82.20	1	627	0.16%
2019/12/13	2	83.50	0	0.00	83.60	2	631	0.32%
2019/12/11	1	83.30	0	0.00	83.40	1	640	0.16%
2019/12/03	1	85.50	1	85.20	85.30	0	616	0.00%
2019/11/29	0	0.00	1	84.00	84.40	-1	604	-0.17%
2019/11/26	1	85.30	5	84.82	84.80	-4	580	-0.69%
2019/11/25	0	0.00	1	84.00	83.60	-1	557	-0.18%
2019/11/22	5	83.78	5	83.70	84.00	0	556	0.00%
2019/11/18	0	0.00	1	81.90	81.80	-1	544	-0.18%
2019/11/13	0	0.00	2	82.90	82.10	-2	542	-0.37%
2019/11/11	1	82.90	2	83.10	82.40	-1	536	-0.19%
2019/11/06	1	83.30	5	83.30	83.40	-4	511	-0.78%
2019/10/25	5	80.20	0	0.00	80.10	5	445	1.12%
2019/10/16	0	0.00	1	80.30	80.40	-1	467	-0.21%
2019/10/09	0	0.00	1	80.80	81.20	-1	483	-0.21%
2019/10/08	3	81.80	0	0.00	81.40	3	497	0.60%
2019/10/07	1	81.20	0	0.00	81.60	1	510	0.20%
2019/10/01	0	0.00	2	79.25	78.90	-2	542	-0.37%
2019/09/23	0	0.00	1	80.30	80.80	-1	579	-0.17%
2019/09/20	1	79.80	0	0.00	80.40	1	579	0.17%
2019/08/22	1	78.70	0	0.00	78.50	1	518	0.19%
2019/08/20	1	79.10	0	0.00	79.10	1	514	0.19%
2019/08/07	1	78.70	0	0.00	78.00	1	491	0.20%
2019/08/05	6	78.53	0	0.00	78.50	6	484	1.24%
2019/07/29	1	82.70	0	0.00	82.30	1	457	0.22%
2019/07/19	0	0.00	1.2	83.85	83.50	-1.2	420	-0.28%
2019/07/17	1	83.50	1	83.70	83.60	0	411	0.00%
2019/07/11	0	0.00	4	88.03	88.00	-4	369	-1.08%
2019/07/10	0	0.00	1	87.20	87.40	-1	347	-0.29%
2019/07/09	1	88.50	1	88.20	87.60	0	334	0.00%
2019/07/08	2	88.65	3	88.23	89.00	-1	324	-0.31%
2019/07/05	1	87.40	0	0.00	87.50	1	305	0.33%
2019/07/01	0	0.00	4	86.40	86.40	-4	311	-1.28%
2019/06/28	0	0.00	4	84.80	84.60	-4	293	-1.36%
2019/06/20	2	82.00	1	82.00	82.10	1	277	0.36%
2019/06/19	0.4	82.00	2	81.80	81.80	-1.6	282	-0.57%
2019/06/12	1	80.00	0	0.00	80.30	1	297	0.34%
2019/06/11	1	79.80	1	80.10	79.90	0	299	0.00%
2019/05/22	2	80.50	0	0.00	80.10	2	338	0.59%
2019/05/16	0	0.00	2	80.00	80.20	-2	369	-0.54%
2019/04/12	1	83.30	0	0.00	82.70	1	438	0.23%
2019/04/09	0	0.00	2	83.85	84.60	-2	417	-0.48%
2019/03/14	2	82.20	0	0.00	82.40	2	417	0.48%
2019/03/08	0	0.00	2	82.20	82.20	-2	469	-0.43%
2019/02/22	22	81.45	0	0.00	81.10	22	482	4.56%
2019/02/15	0	0.00	1	82.00	81.40	-1	471	-0.21%
2019/01/24	0	0.00	3	79.83	79.60	-3	457	-0.66%
2019/01/23	1	78.50	0	0.00	78.90	1	452	0.22%
2019/01/17	2	78.70	0	0.00	78.60	2	456	0.44%
2018/12/27	1	76.80	0	0.00	76.30	1	519	0.19%
2018/11/28	2	81.40	0	0.00	81.40	2	519	0.39%
2018/11/21	0	0.00	1	82.70	82.70	-1	534	-0.19%
2018/11/16	0	0.00	1	83.20	83.20	-1	528	-0.19%
2018/11/09	1	82.40	0	0.00	82.20	1	543	0.18%
2018/10/19	0	0.00	3	81.30	81.00	-3	532	-0.56%
2018/10/18	1	82.10	1	80.20	83.00	0	532	0.00%
2018/10/17	1	81.20	0	0.00	80.00	1	516	0.19%
2018/10/16	2	76.90	0	0.00	76.90	2	497	0.40%
2018/10/04	1	84.40	0	0.00	84.30	1	478	0.21%
2018/10/01	0	0.00	2	85.70	86.00	-2	473	-0.42%
2018/09/27	0	0.00	1	85.20	84.50	-1	487	-0.21%
2018/09/26	1	84.90	0	0.00	84.90	1	489	0.20%
2018/09/25	0	0.00	1	85.50	85.10	-1	494	-0.20%
2018/09/21	0	0.00	1	85.00	85.40	-1	497	-0.20%
2018/09/18	1	83.10	0	0.00	84.20	1	501	0.20%
2018/09/10	1	83.00	0	0.00	82.30	1	507	0.20%
2018/09/06	1	85.90	0	0.00	85.20	1	504	0.20%
2018/08/28	2	88.00	0	0.00	88.00	2	461	0.43%
2018/08/24	1	88.00	0	0.00	88.00	1	472	0.21%
2018/08/15	0	0.00	4	89.60	88.80	-4	492	-0.81%
2018/08/09	0	0.00	10	91.59	91.50	-10	518	-1.93%
2018/07/31	0	0.00	1	91.00	92.40	-1	559	-0.18%
2018/07/27	0	0.00	2	91.60	91.50	-2	565	-0.35%
2018/07/26	5	92.60	0	0.00	91.80	5	570	0.88%
2018/07/24	9	92.64	0	0.00	92.60	9	572	1.57%
2018/07/20	0	0.00	4	92.90	93.00	-4	588	-0.68%
2018/07/16	0	0.00	1	93.90	94.00	-1	678	-0.15%
2018/07/13	0	0.00	1	93.30	93.20	-1	714	-0.14%
2018/07/12	3	92.70	4	92.55	92.40	-1	737	-0.14%
2018/07/11	3	91.73	0	0.00	91.50	3	743	0.40%
2018/07/05	1	95.60	0	0.00	94.80	1	813	0.12%
2018/07/03	1	96.60	0	0.00	96.80	1	886	0.11%
2018/06/25	0	0.00	1	97.20	96.30	-1	988	-0.10%
2018/06/19	1	97.30	0	0.00	96.20	1	982	0.10%
2018/06/15	0	0.00	1	96.70	96.40	-1	984	-0.10%
2018/06/14	1	97.20	1	97.20	96.90	0	984	0.00%
2018/06/13	1	97.00	0.5	96.20	96.20	0.5	983	0.05%
2018/06/04	1	98.60	0	0.00	98.20	1	1,003	0.10%
2018/05/30	1	95.10	2.1	95.02	95.10	-1.1	990	-0.11%
2018/05/29	1	95.50	0	0.00	95.50	1	993	0.10%
2018/05/25	1	96.60	0	0.00	96.40	1	992	0.10%
2018/05/24	1	96.60	0	0.00	96.90	1	988	0.10%
2018/05/22	2	97.40	0	0.00	96.70	2	986	0.20%
2018/05/18	0	0.00	2	99.60	99.40	-2	980	-0.20%
2018/05/14	0	0.00	2	99.30	99.10	-2	1,011	-0.20%
2018/05/09	3	99.27	0	0.00	99.00	3	1,038	0.29%
2018/05/07	1	101.50	1	100.50	100.00	0	1,057	0.00%
2018/04/25	0	0.00	1	100.50	100.50	-1	1,161	-0.09%
2018/04/24	1	99.70	1	100.50	99.60	0	1,175	0.00%
2018/04/23	0	0.00	1	105.00	103.00	-1	1,183	-0.08%
2018/04/20	1	102.50	0	0.00	101.50	1	1,278	0.08%
2018/04/19	0	0.00	18	103.72	103.50	-18	1,282	-1.40%
2018/04/18	5	102.50	1	101.50	102.50	4	1,259	0.32%
2018/04/17	10	100.75	1	99.70	99.70	9	1,251	0.72%
2018/04/12	0	0.00	1	104.50	104.00	-1	1,263	-0.08%
2018/04/11	0	0.00	1	103.00	103.50	-1	1,266	-0.08%
2018/04/10	0	0.00	1	103.50	102.50	-1	1,255	-0.08%
2018/04/09	2	102.75	1	102.00	103.00	1	1,233	0.08%
2018/04/03	2	97.45	2	98.70	98.70	0	1,197	0.00%
2018/04/02	2	98.40	0	0.00	98.40	2	1,203	0.17%
2018/03/31	2	100.50	0	0.00	100.50	2	1,195	0.17%
2018/03/30	2	98.90	0	0.00	98.00	2	1,171	0.17%
2018/03/29	1	97.90	0	0.00	99.00	1	1,160	0.09%
2018/03/28	0	0.00	1	95.80	95.00	-1	1,139	-0.09%
2018/03/26	1	96.50	0	0.00	95.80	1	1,159	0.09%
2018/03/13	0	0.00	1	99.50	98.80	-1	1,466	-0.07%
2018/03/08	0	0.00	5	97.90	97.50	-5	1,650	-0.30%
2018/02/23	1	98.00	0	0.00	97.70	1	1,806	0.06%
2018/02/07	0	0.00	1	98.00	99.00	-1	1,838	-0.05%
2018/02/06	2	97.65	2	96.05	95.40	0	1,828	0.00%
2018/02/05	1	101.50	0	0.00	101.50	1	1,796	0.06%
2018/02/02	0	0.00	2	104.00	104.00	-2	1,798	-0.11%
2018/01/26	1	105.00	4	105.38	105.00	-3	1,822	-0.16%
2018/01/24	1	102.00	1	103.00	103.50	0	1,815	0.00%
2018/01/23	2	101.75	4	102.50	103.00	-2	1,808	-0.11%
2018/01/19	1	104.50	1	105.00	104.50	0	1,769	0.00%
2018/01/18	4	102.25	6	103.75	103.00	-2	1,749	-0.11%
2018/01/17	6	103.08	9	103.61	102.50	-3	1,732	-0.17%
2018/01/16	28	106.70	28	106.82	105.50	0	1,706	0.00%
2018/01/15	0	0.00	1	100.00	100.50	-1	1,574	-0.06%
2018/01/11	1	96.30	0	0.00	96.90	1	1,543	0.06%
2018/01/10	2	97.80	0	0.00	97.80	2	1,538	0.13%
2018/01/08	6	98.43	3	99.50	98.30	3	1,540	0.19%
2018/01/05	4	102.00	0	0.00	100.50	4	1,521	0.26%
2018/01/04	2	103.50	0	0.00	103.00	2	1,506	0.13%