曜亞 (4138)-永豐金-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
108.0
漲跌
▼7.0
漲幅
-6.09%
成交量
438張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	120.50	0	0.00	120.50	0.1	247	0.02%
2024/04/19	2.1	114.15	0	0.00	116.00	2.1	246	0.83%
2024/04/16	1.2	130.59	0	0.00	131.00	1.2	240	0.48%
2024/04/15	0	0.00	3	134.00	134.00	-3	234	-1.28%
2024/04/11	0	132.00	0	0.00	132.50	0	230	0.01%
2024/04/10	1	134.00	0	0.00	134.00	1	225	0.44%
2024/04/09	0	0.00	1	139.50	137.00	-1	221	-0.45%
2024/04/08	0	139.10	0	0.00	138.00	0	218	0.01%
2024/04/02	4	139.00	0	0.00	139.00	4	214	1.87%
2024/03/25	0	0.00	0	135.00	133.00	0	204	0.00%
2024/03/21	0	0.00	1	136.00	134.50	-1	203	-0.49%
2024/03/18	1	130.00	0	0.00	131.50	1	200	0.50%
2024/03/15	1	130.50	0	0.00	130.50	1	202	0.49%
2024/03/14	1	130.50	1	130.00	130.00	0	200	0.00%
2024/03/13	3	127.17	0	0.00	127.50	3	190	1.58%
2024/03/12	12	131.46	1	128.50	130.00	11	178	6.17%
2024/03/07	0	0.00	5	113.00	113.50	-5	148	-3.37%
2024/03/05	0	0.00	6	113.00	111.50	-6	143	-4.18%
2024/03/04	1	112.50	19	112.66	112.50	-18	139	-12.87%
2024/01/10	1	101.00	0	0.00	100.00	1	136	0.73%
2023/12/15	0	0.00	1	109.50	110.00	-1	203	-0.49%
2023/12/12	0	0.00	1	105.01	109.00	-1	203	-0.49%
2023/12/11	0	0.00	0.1	105.00	105.00	-0.1	198	-0.05%
2023/12/06	0	0.00	0.1	102.00	101.50	-0.1	203	-0.05%
2023/11/29	1	105.00	0	0.00	105.00	1	203	0.49%
2023/09/28	2	111.75	0	0.00	110.00	2	425	0.47%
2023/09/27	0	0.00	2	110.00	110.00	-2	426	-0.47%
2023/09/26	0	0.00	2	111.00	114.00	-2	434	-0.46%
2023/09/25	0	0.00	0	113.50	114.50	0	433	0.00%
2023/09/22	0	0.00	3	105.00	105.50	-3	433	-0.69%
2023/08/11	0	0.00	10	109.50	108.50	-10	785	-1.27%
2023/08/09	0	0.00	2	118.00	116.50	-2	806	-0.25%
2023/08/01	0	0.00	5	123.70	123.50	-5	918	-0.54%
2023/07/31	1	124.00	1	123.00	124.00	0	926	0.00%
2023/07/27	1	130.50	0	0.00	125.00	1	920	0.11%
2023/07/25	5	135.60	5	140.30	138.00	0	905	0.00%
2023/07/21	1	143.00	0	0.00	140.00	1	889	0.11%
2023/07/20	5	148.40	5	143.90	150.00	0	873	0.00%
2023/07/19	1	153.50	3	152.00	147.50	-2	863	-0.23%
2023/07/17	0	0.00	7	146.50	148.50	-7	818	-0.86%
2023/07/14	1	132.50	1	131.00	135.00	0	796	0.00%
2023/07/13	0	0.00	1	127.50	127.00	-1	790	-0.13%
2023/07/12	0	0.00	0.1	126.48	126.00	-0.1	791	-0.02%
2023/07/11	0	0.00	7	125.29	128.00	-7	789	-0.89%
2023/07/06	1	129.00	2	131.75	130.00	-1	770	-0.13%
2023/07/05	1	129.00	0	0.00	129.00	1	764	0.13%
2023/07/04	7	135.29	0	0.00	131.00	7	763	0.92%
2023/07/03	2.1	137.20	10	139.20	137.00	-7.9	752	-1.04%
2023/06/30	1	135.00	3	134.50	134.00	-2	740	-0.27%
2023/06/29	2	126.75	8	127.94	128.50	-6	715	-0.84%
2023/06/28	1	122.00	0	0.00	124.50	1	698	0.14%
2023/06/27	1	123.00	14	122.21	122.00	-13	680	-1.91%
2023/06/21	1	112.00	0	0.00	115.00	1	646	0.15%
2023/06/19	0	0.00	5.2	116.79	121.00	-5.2	628	-0.83%
2023/06/16	5.2	119.02	3	119.33	118.50	2.2	605	0.36%
2023/06/15	0	109.00	0	0.00	109.00	0	568	0.00%
2023/06/13	0	0.00	16	103.34	103.50	-16	559	-2.86%
2023/06/12	0	0.00	2	103.00	103.50	-2	552	-0.36%
2023/06/09	0	0.00	10	108.45	108.50	-10	540	-1.85%
2023/06/08	5	107.10	7	109.56	103.50	-2	526	-0.38%
2023/06/07	1	108.00	5	112.90	114.00	-4	502	-0.80%
2023/06/06	0	0.00	0	104.00	104.00	0	471	0.00%
2023/06/02	1	102.00	0	103.00	103.00	1	469	0.20%
2023/06/01	0	0.00	1	105.51	105.50	-1	457	-0.22%
2023/05/31	0	107.00	0	0.00	108.00	0	452	0.00%
2023/05/30	1	106.00	0	0.00	107.50	1	449	0.22%
2023/05/29	1	104.00	1	104.50	104.50	0	440	0.00%
2023/05/26	0	0.00	6.2	100.58	102.00	-6.2	435	-1.42%
2023/05/25	1	103.50	0	0.00	101.50	1	433	0.23%
2023/05/24	1	106.44	0	0.00	104.50	1	429	0.24%
2023/05/19	0	0.00	2	104.50	105.00	-2	414	-0.48%
2023/05/18	1	109.50	1	110.00	108.50	0	396	0.00%
2023/05/17	69	112.00	69	111.70	112.00	0	371	0.00%
2023/05/16	3	102.50	2	102.75	102.00	1	311	0.32%
2023/05/15	5	102.40	2	104.00	102.50	3	293	1.02%
2023/05/12	8	101.63	2	100.50	107.00	6	277	2.17%
2023/05/11	8	103.63	9	104.06	103.50	-1	254	-0.39%
2023/05/10	74	102.99	77	102.86	103.00	-3	208	-1.44%
2023/05/09	1	96.00	0	0.00	94.00	1	180	0.55%
2023/05/08	1	94.90	6.6	98.01	101.00	-5.6	154	-3.61%
2023/05/05	0	0.00	3	95.87	92.10	-3	140	-2.14%
2023/05/04	0	0.00	1	89.50	88.50	-1	127	-0.79%
2023/04/26	0	79.59	0	0.00	80.60	0	110	0.03%
2023/04/18	0	0.00	2	80.95	80.30	-2	97	-2.04%
2023/04/13	1	78.10	3	77.80	78.50	-2	92	-2.16%
2023/04/12	0	75.70	0	0.00	75.00	0	93	0.00%
2023/04/06	2	76.30	5	75.24	76.20	-3	116	-2.58%
2023/03/21	0	0.00	1	74.70	74.40	-1	116	-0.86%
2023/03/17	0	0.00	3	72.50	72.80	-3	122	-2.45%
2023/03/06	2	74.00	0	0.00	74.50	2	111	1.79%
2023/03/03	0	0.00	3	75.30	75.20	-3	109	-2.73%
2023/02/23	0	0.00	4	72.83	72.70	-4	104	-3.84%
2023/02/22	1	71.90	0	0.00	72.60	1	101	0.98%
2023/02/21	6	70.27	0	0.00	70.70	6	97	6.17%
2023/02/14	8	68.80	0	0.00	68.80	8	93	8.53%
2023/02/13	4	68.70	0	0.00	68.80	4	93	4.30%
2023/02/06	0	0.00	1	67.00	67.00	-1	88	-1.13%
2023/01/30	1	65.80	0	0.00	65.80	1	84	1.18%
2022/12/29	0	0.00	2	67.20	63.60	-2	74	-2.69%
2022/12/28	0	0.00	2	67.10	66.10	-2	63	-3.16%
2022/12/13	9	62.32	0	0.00	62.30	9	40	22.00%
2022/12/09	0	0.00	1	62.00	61.60	-1	34	-2.89%
2022/12/08	12	61.67	19	60.35	59.70	-7	28	-24.35%
2022/11/25	0	0.00	0	58.60	58.50	0	28	-0.03%
2022/10/14	0	57.40	0	0.00	57.40	0	34	0.03%
2022/08/31	0	0.00	1	64.50	61.80	-1	34	-2.92%
2022/08/29	0	0.00	0	56.80	57.50	0	27	-0.03%
2022/08/24	0	0.00	1	57.60	57.60	-1	26	-3.72%
2022/08/16	0	0.00	12	56.20	56.60	-12	26	-45.34%
2022/07/20	0	55.40	0	0.00	55.40	0	26	0.03%
2022/07/19	0	0.00	1	54.20	54.20	-1	26	-3.73%
2022/07/18	0	0.00	6	54.25	54.20	-6	27	-21.82%
2022/07/13	1	53.50	0	0.00	54.10	1	28	3.56%
2022/07/07	0	0.00	0	55.80	55.60	0	27	0.00%
2022/05/10	0	0.00	0	55.70	55.50	0	39	-0.02%
2022/04/14	0	57.90	0	0.00	56.40	0	35	0.00%
2022/03/24	0	56.00	0	0.00	56.20	0	29	0.03%
2022/01/18	0	0.00	6	52.90	53.20	-6	22	-26.97%
2022/01/07	0	0.00	1	52.80	53.30	-1	21	-4.63%
2021/11/04	0	0.00	9	50.27	50.80	-9	16	-55.85%
2021/08/17	0	0.00	1	49.10	49.10	-1	47	-2.10%
2021/06/23	1	53.90	0	0.00	53.90	1	91	1.09%
2021/06/02	0	0.00	2	53.45	53.50	-2	97	-2.04%
2021/05/12	5	53.30	0	0.00	53.00	5	97	5.12%
2021/04/13	0	0.00	3	55.50	54.00	-3	74	-4.03%
2021/03/22	1	53.00	0	0.00	53.00	1	51	1.92%
2021/03/18	1	52.80	0	0.00	53.00	1	51	1.93%
2020/12/14	3	48.75	0	0.00	48.75	3	26	11.41%
2020/12/09	4	49.13	0	0.00	49.20	4	25	15.54%
2020/11/27	24	49.46	0	0.00	49.75	24	32	74.61%
2020/11/20	6	49.05	0	0.00	49.05	6	31	18.81%
2020/11/18	12	48.89	0	0.00	49.00	12	32	37.13%
2020/10/21	5	48.00	0	0.00	48.15	5	51	9.62%
2020/10/20	6	47.70	0	0.00	47.85	6	52	11.37%
2020/09/25	5	46.60	0	0.00	46.65	5	78	6.38%
2020/09/24	5	47.10	0	0.00	47.10	5	78	6.40%
2020/09/22	15	48.05	0	0.00	48.05	15	80	18.60%
2020/09/10	0	0.00	0.1	50.00	48.50	-0.1	102	-0.10%
2020/09/08	0	52.00	0	0.00	47.65	0	103	0.01%
2020/09/04	10	47.60	0	0.00	47.75	10	106	9.41%
2020/08/17	0	0.00	1	47.05	47.20	-1	123	-0.81%
2020/07/20	0.1	51.50	0	0.00	51.50	0.1	129	0.08%
2020/07/16	1	52.20	0	0.00	51.90	1	127	0.79%
2020/06/16	0	0.00	2	52.20	51.30	-2	90	-2.22%
2020/05/28	0	0.00	44	49.95	49.80	-44	81	-53.95%
2020/05/27	0	0.00	54	50.22	50.20	-54	79	-68.14%
2020/05/26	0	0.00	10	51.00	51.00	-10	76	-13.03%
2020/04/24	5	44.60	0	0.00	44.55	5	46	10.83%
2020/04/06	0	0.00	3	44.00	44.00	-3	43	-6.94%
2020/03/06	0	0.00	1	48.80	48.80	-1	38	-2.60%
2020/02/21	1	48.55	0	0.00	48.50	1	44	2.26%
2020/01/07	5	49.55	0	0.00	49.55	5	43	11.48%
2019/12/25	2	50.40	0	0.00	50.20	2	40	4.89%
2019/11/27	0	0.00	1	49.35	49.55	-1	32	-3.11%
2019/08/21	0	0.00	1	48.05	48.05	-1	39	-2.50%
2019/07/22	1	52.50	0	0.00	52.50	1	30	3.24%
2019/01/29	2	48.20	0	0.00	48.40	2	16	11.95%
2019/01/28	3	48.32	0	0.00	48.35	3	16	18.02%
2018/12/20	5	46.30	0	0.00	46.30	5	26	18.67%
2018/12/18	2	46.50	0	0.00	46.40	2	27	7.38%
2018/12/07	1	46.85	0	0.00	46.85	1	32	3.03%
2018/10/05	8	49.34	0	0.00	49.40	8	57	14.00%
2018/09/27	6	51.00	0	0.00	50.70	6	63	9.43%
2018/09/20	13	51.27	0	0.00	50.70	13	63	20.39%
2018/09/18	17	50.54	0	0.00	50.20	17	60	28.05%
2018/09/14	5	50.70	0	0.00	50.70	5	60	8.21%
2018/09/13	9	50.47	0	0.00	50.30	9	61	14.70%
2018/09/11	2	49.65	0	0.00	49.95	2	61	3.26%
2018/09/10	11	49.71	0	0.00	49.55	11	61	17.91%
2018/09/07	48	49.79	0	0.00	49.65	48	60	79.24%
2018/09/06	10	49.95	0	0.00	50.00	10	59	16.72%
2018/09/05	19	50.13	0	0.00	50.10	19	61	30.85%
2018/09/04	12	50.03	0	0.00	50.20	12	61	19.46%
2018/04/16	1	57.50	0	0.00	57.20	1	233	0.43%
2018/04/11	0	0.00	2	59.60	59.80	-2	221	-0.90%
2018/04/10	2	61.50	0	0.00	59.20	2	214	0.93%
2018/04/09	0	0.00	1	61.00	62.90	-1	191	-0.52%
2018/03/21	0	0.00	8	56.25	55.40	-8	96	-8.28%
2018/03/20	8	56.10	0	0.00	55.90	8	90	8.85%
2018/03/12	0	0.00	3	52.33	51.60	-3	46	-6.50%
2018/03/08	3	51.60	0	0.00	51.40	3	44	6.69%
2018/02/09	0	0.00	2	48.20	48.55	-2	47	-4.19%
2018/01/26	0	51.60	0	0.00	51.20	0	49	0.00%
2018/01/18	2	51.90	0	0.00	51.90	2	49	4.06%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音