太景*-KY (4157)-永豐金-松山券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.75
漲跌
▲1.40
漲幅
+9.76%
成交量
10,763張
產業
上櫃生技醫療類股▼2.71%
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	15.70	0	0.00	15.75	10	1,621	0.62%
2024/04/16	0.1	14.35	0	0.00	14.25	0.1	1,449	0.00%
2024/04/10	0	0.00	1	15.30	15.10	-1	1,428	-0.07%
2024/04/01	0	0.00	1	15.80	15.70	-1	1,403	-0.07%
2024/03/25	0	15.50	5	15.00	15.40	-5	1,273	-0.39%
2024/03/21	0.1	14.50	0	0.00	14.70	0.1	1,244	0.01%
2024/03/14	2	14.65	0	0.00	14.60	2	1,253	0.16%
2024/03/13	5	14.65	4	14.55	14.50	1	1,259	0.08%
2024/03/12	0	15.05	5	15.00	14.90	-5	1,267	-0.39%
2024/03/11	0.6	14.59	0	0.00	14.55	0.6	1,246	0.05%
2024/03/06	5	14.75	0	0.00	14.70	5	1,569	0.32%
2024/03/04	0.1	15.10	0	0.00	14.85	0.1	1,630	0.00%
2024/02/23	0	0.00	1	15.40	15.10	-1	1,879	-0.05%
2024/02/15	0.1	15.20	0	0.00	15.10	0.1	1,783	0.01%
2024/01/30	0	0.00	1	14.95	14.90	-1	1,890	-0.05%
2024/01/26	0	0.00	5	15.10	15.05	-5	2,027	-0.25%
2024/01/19	5	14.80	0	0.00	14.80	5	2,043	0.24%
2024/01/17	0.1	14.80	0	0.00	14.75	0.1	2,052	0.00%
2024/01/02	0	0.00	2	15.10	15.05	-2	1,994	-0.10%
2023/12/20	1	15.40	0	0.00	15.50	1	1,964	0.05%
2023/12/14	0	0.00	2	15.40	15.25	-2	1,910	-0.10%
2023/12/12	0.1	15.30	0	0.00	15.25	0.1	1,920	0.00%
2023/12/07	0.1	15.70	0	0.00	15.65	0.1	1,873	0.00%
2023/12/05	0.1	16.10	1	16.21	16.00	-1	1,803	-0.05%
2023/12/04	5	17.05	4	16.93	16.85	1	1,707	0.06%
2023/12/01	0.1	16.25	1	16.20	16.05	-0.9	1,527	-0.06%
2023/11/29	1	15.85	2	15.95	15.90	-1	1,399	-0.07%
2023/11/28	0	0.00	0	15.73	15.75	0	1,341	0.00%
2023/11/27	0	0.00	6	15.75	16.20	-6	1,187	-0.51%
2023/11/24	0	0.00	1	15.00	15.00	-1	1,050	-0.10%
2023/11/17	5	14.75	0	0.00	14.85	5	1,083	0.46%
2023/11/15	0	0.00	2	14.85	14.80	-2	1,081	-0.18%
2023/11/09	0.4	15.80	0	0.00	15.40	0.4	1,063	0.03%
2023/11/08	0	0.00	1.4	16.03	15.55	-1.4	1,065	-0.13%
2023/11/07	0	0.00	1	15.55	15.65	-1	1,046	-0.10%
2023/11/06	12	16.10	10	16.00	15.75	2	1,025	0.19%
2023/10/30	0.4	15.00	0	0.00	14.90	0.4	916	0.04%
2023/10/27	0	0.00	0.4	15.00	14.95	-0.4	914	-0.04%
2023/10/26	0	0.00	1	14.60	14.50	-1	906	-0.11%
2023/10/24	0.1	14.98	0	0.00	14.90	0.1	933	0.01%
2023/10/16	0	14.70	0	0.00	14.60	0	1,024	0.00%
2023/09/27	0	14.70	0	0.00	14.55	0	1,444	0.00%
2023/09/26	1	14.65	0	0.00	14.45	1	1,599	0.06%
2023/09/11	1	14.90	0	0.00	14.90	1	2,647	0.04%
2023/08/29	0	15.45	0	0.00	15.40	0	2,997	0.00%
2023/08/21	0	0.00	3	15.25	15.20	-3	2,998	-0.10%
2023/08/14	3	14.80	0	0.00	14.90	3	2,985	0.10%
2023/08/04	5	15.25	0	0.00	15.50	5	2,945	0.17%
2023/07/31	1	15.55	0	0.00	15.40	1	2,958	0.03%
2023/07/26	0	15.80	0	0.00	15.45	0	2,945	0.00%
2023/07/25	0	0.00	0	16.50	15.65	0	2,929	0.00%
2023/07/21	15	16.08	0	0.00	16.05	15	2,894	0.52%
2023/07/20	0	0.00	0	16.80	16.00	0	2,888	0.00%
2023/07/19	0.1	16.17	0	0.00	16.10	0.1	2,892	0.00%
2023/07/18	3	16.15	6.1	15.81	15.75	-3.1	2,876	-0.11%
2023/07/13	2	15.85	1	15.85	15.70	1	2,854	0.04%
2023/07/11	0	0.00	2.1	16.58	16.50	-2.1	2,776	-0.08%
2023/07/07	3	16.55	6	16.63	16.65	-3	2,735	-0.11%
2023/07/05	4	17.29	27	16.96	17.00	-23	2,640	-0.87%
2023/07/04	2	17.28	52	17.21	17.05	-50	2,588	-1.93%
2023/07/03	1	18.10	20	18.00	18.00	-19	2,442	-0.78%
2023/06/30	145	18.21	84	18.18	17.85	61	2,337	2.61%	大買/
2023/06/29	25.1	18.29	15	18.04	18.10	10.1	2,097	0.48%
2023/06/28	2	17.00	6	16.60	17.20	-4	1,702	-0.23%
2023/06/27	0	0.00	1	15.90	16.05	-1	1,523	-0.07%
2023/06/26	0	0.00	4	15.70	15.60	-4	1,503	-0.27%
2023/06/13	5	16.10	6	15.73	15.90	-1	1,684	-0.06%
2023/06/09	1	15.35	0	0.00	15.35	1	1,457	0.07%
2023/06/08	0	15.00	0	0.00	14.90	0	1,363	0.00%
2023/06/07	0.1	14.95	0	15.50	14.75	0	1,381	0.00%
2023/05/31	1	14.70	0	0.00	15.00	1	1,406	0.07%
2023/05/30	1	14.80	0	0.00	14.70	1	1,385	0.07%
2023/05/29	0	0.00	1	14.90	14.85	-1	1,401	-0.07%
2023/05/02	0	0.00	1	15.55	15.65	-1	1,517	-0.07%
2023/04/26	0	0.00	5	15.00	15.00	-5	1,506	-0.33%
2023/04/20	1	15.50	0	0.00	15.35	1	1,474	0.07%
2023/04/19	0	0.00	1	15.60	15.85	-1	1,447	-0.07%
2023/04/12	8	15.50	10	15.35	15.35	-2	1,437	-0.14%
2023/04/11	0	0.00	1	15.20	15.25	-1	1,450	-0.07%
2023/03/30	0	0.00	2	15.05	15.00	-2	1,628	-0.12%
2023/03/29	1	15.10	0	0.00	15.05	1	1,653	0.06%
2023/03/28	1	15.25	0	0.00	15.20	1	1,711	0.06%
2023/03/22	1	15.21	0	0.00	15.45	1	2,504	0.04%
2023/03/21	24	16.00	26	15.84	15.90	-2	2,738	-0.07%
2023/03/20	0	0.00	1	14.55	14.65	-1	2,732	-0.04%
2023/03/16	1	14.00	0	0.00	14.00	1	2,729	0.04%
2023/03/14	1	14.55	0	0.00	14.55	1	2,726	0.04%
2023/03/10	1	15.10	0	0.00	14.90	1	2,732	0.04%
2023/03/09	0.2	15.50	5	15.35	15.25	-4.8	2,726	-0.18%
2023/03/08	0	0.00	20.2	15.50	15.45	-20.2	2,748	-0.73%
2023/03/06	5	15.85	0	0.00	15.65	5	2,745	0.18%
2023/03/03	4	15.65	0	0.00	15.60	4	2,741	0.15%
2023/03/02	16	15.48	0	0.00	15.65	16	2,752	0.58%
2023/02/21	2	15.75	0	0.00	15.75	2	2,786	0.07%
2023/02/13	1	15.85	0	0.00	15.80	1	2,832	0.04%
2023/01/12	1	15.15	3	15.00	14.95	-2	2,792	-0.07%
2023/01/06	0	0.00	1	15.30	15.25	-1	2,834	-0.04%
2023/01/03	5	15.65	0	0.00	15.65	5	2,874	0.17%
2022/12/30	0	0.00	2	16.05	16.05	-2	2,875	-0.07%
2022/12/27	0	0.00	0.1	16.50	16.40	-0.1	2,923	0.00%
2022/12/26	1	17.10	1	16.95	16.60	0	2,912	0.00%
2022/12/22	5	15.75	5	16.00	16.40	0	2,891	0.00%
2022/12/19	2	17.85	1	17.25	17.15	1	2,951	0.03%
2022/12/16	3	16.90	1	17.10	17.05	2	2,896	0.07%
2022/12/15	1	16.75	0	0.00	16.60	1	2,763	0.04%
2022/12/14	19	17.63	18	17.77	17.25	1	2,631	0.04%
2022/12/13	3	17.83	0	0.00	17.95	3	2,248	0.13%
2022/12/12	4	16.65	9	16.57	16.35	-5	1,981	-0.25%
2022/11/04	0	0.00	10	14.90	14.85	-10	4,795	-0.21%
2022/10/14	10	14.35	0	0.00	14.60	10	7,322	0.14%
2022/10/12	1	14.80	0	0.00	14.95	1	7,391	0.01%
2022/10/06	0	0.00	1	15.15	15.35	-1	7,355	-0.01%
2022/10/04	1	15.10	1	15.30	15.40	0	7,409	0.00%
2022/10/03	20	14.92	20	15.12	14.80	0	7,409	0.00%
2022/09/30	24	15.15	24	14.75	15.25	0	7,456	0.00%
2022/09/29	1	15.10	1	15.10	15.05	0	7,466	0.00%
2022/09/28	0	0.00	1	15.20	14.45	-1	7,527	-0.01%
2022/09/27	1	15.70	1	15.65	15.55	0	7,458	0.00%
2022/09/26	27	15.82	13	16.55	15.50	14	7,436	0.19%
2022/09/23	1	17.20	10	17.40	16.90	-9	7,417	-0.12%
2022/09/22	6	16.79	5	17.25	17.20	1	7,397	0.01%
2022/09/21	10	16.70	0	0.00	16.75	10	7,447	0.13%
2022/09/15	3	17.83	0	0.00	17.50	3	7,696	0.04%
2022/09/14	6	18.25	7	17.82	17.80	-1	7,755	-0.01%
2022/09/07	10	17.80	4	18.13	17.85	6	7,934	0.08%
2022/09/06	2	19.15	4	18.53	18.45	-2	7,859	-0.03%
2022/09/05	13	19.67	9	19.48	19.50	4	7,643	0.05%
2022/09/02	0	0.00	6	18.45	18.40	-6	7,185	-0.08%
2022/09/01	0	0.00	5	18.37	18.20	-5	7,140	-0.07%
2022/08/31	4	19.15	8	19.36	18.90	-4	7,109	-0.06%
2022/08/30	3	18.60	20	18.56	18.60	-17	6,869	-0.25%
2022/08/29	60	18.85	6	19.22	18.45	54	6,770	0.80%
2022/08/26	2	18.40	2	18.25	18.20	0	6,428	0.00%
2022/08/24	6	18.58	20	18.05	18.40	-14	6,248	-0.22%
2022/08/23	10	17.65	2	18.15	17.65	8	6,027	0.13%
2022/08/22	4	18.53	1	18.40	18.65	3	5,863	0.05%
2022/08/18	70	18.00	79	17.46	17.45	-9	5,518	-0.16%
2022/08/17	16	17.76	12	17.96	17.70	4	5,437	0.07%
2022/08/16	18	17.48	10	17.33	17.60	8	5,328	0.15%
2022/08/15	0.3	16.75	0	0.00	17.25	0.3	5,265	0.01%
2022/08/12	2	16.55	0.2	17.35	16.55	1.8	5,215	0.03%
2022/08/09	1	16.75	0	0.00	16.70	1	5,140	0.02%
2022/08/08	0	0.00	2	16.65	16.65	-2	5,110	-0.04%
2022/08/05	0	0.00	0	17.00	17.00	0	5,073	0.00%
2022/08/04	1	16.75	8	16.85	16.85	-7	5,060	-0.14%
2022/08/03	5	17.60	15	17.56	17.30	-10	4,982	-0.20%
2022/08/02	2	18.15	74	17.99	17.95	-72	4,902	-1.47%
2022/08/01	5	19.00	60	18.97	19.00	-55	4,813	-1.14%
2022/07/29	2	19.15	191	19.13	19.25	-189	4,773	-3.96%	大賣/鉅額交易
2022/07/28	36	19.16	23	19.33	19.05	13	4,689	0.28%
2022/07/27	22	19.82	12	19.47	19.40	10	4,539	0.22%
2022/07/26	173	20.17	101	20.23	20.90	72	4,071	1.77%	大買/大賣/
2022/07/25	97	19.83	74	20.05	19.15	23	3,350	0.69%
2022/07/22	9	18.45	8	18.80	18.85	1	2,927	0.03%
2022/07/21	1	18.00	6	18.11	18.00	-5	2,821	-0.18%
2022/07/20	51	17.71	1	17.65	17.60	50	2,801	1.78%
2022/07/19	1	17.25	1	17.45	17.25	0	2,892	0.00%
2022/07/18	3	16.60	8	16.70	16.75	-5	2,928	-0.17%
2022/07/15	35	16.66	35	16.74	16.60	0	3,178	0.00%
2022/07/14	20	16.94	10	17.00	17.00	10	3,307	0.30%
2022/07/13	10	17.13	5	17.25	17.10	5	3,393	0.15%
2022/07/12	44	17.30	24	17.31	17.30	20	3,427	0.58%
2022/07/11	30	17.10	1	17.25	17.25	29	3,383	0.86%
2022/07/08	51	17.04	0	0.00	17.10	51	3,356	1.52%
2022/07/05	0	0.00	40	15.79	15.95	-40	3,183	-1.26%
2022/07/04	17	15.85	0	0.00	15.65	17	3,177	0.54%
2022/07/01	0	0.00	167	15.89	15.75	-167	3,173	-5.26%	大賣/鉅額交易
2022/06/30	0	0.00	111	17.10	17.00	-111	3,141	-3.53%	大賣/鉅額交易
2022/06/29	0	0.00	1	17.40	17.80	-1	3,095	-0.03%
2022/06/28	0	0.00	8	17.79	17.25	-8	3,022	-0.26%
2022/06/27	81	18.38	18	18.04	17.95	63	2,980	2.11%
2022/06/24	0	0.00	1	17.35	17.80	-1	2,888	-0.03%
2022/06/23	0	0.00	0	17.65	17.20	0	2,969	0.00%
2022/06/22	1	17.65	5	17.65	17.65	-4	2,907	-0.14%
2022/06/20	157	17.48	6	18.14	16.60	151	2,826	5.34%	大買/鉅額交易
2022/06/17	63	17.04	3	17.05	16.95	60	2,632	2.28%
2022/06/16	41	16.91	4	16.95	16.60	37	2,657	1.39%
2022/06/10	0	0.00	0	16.90	16.95	0	2,808	0.00%
2022/06/09	2	16.75	0	0.00	16.80	2	2,786	0.07%
2022/06/06	0	0.00	1	15.85	15.90	-1	2,790	-0.04%
2022/05/30	0	0.00	3	15.75	15.90	-3	2,855	-0.11%
2022/05/25	1	15.45	1	15.55	15.40	0	3,006	0.00%
2022/05/19	1	15.85	1	15.90	15.95	0	3,453	0.00%
2022/05/13	0	15.20	20	14.92	14.95	-20	3,484	-0.57%
2022/05/12	0.3	14.90	1	14.85	14.70	-0.7	3,486	-0.02%
2022/05/11	0	0.00	0.2	15.55	15.55	-0.2	3,476	-0.01%
2022/05/10	0.1	15.65	185	15.42	15.50	-184.9	3,474	-5.32%	大賣/鉅額交易
2022/05/09	1	15.95	0	0.00	15.70	1	3,462	0.03%
2022/05/05	0	0.00	1	17.15	17.10	-1	3,498	-0.03%
2022/05/03	0	0.00	40	17.50	17.45	-40	3,511	-1.14%
2022/04/29	1	17.40	0	0.00	17.35	1	3,512	0.03%
2022/04/28	5	17.40	0	0.00	17.15	5	3,505	0.14%
2022/04/27	0	0.00	2	17.28	17.30	-2	3,481	-0.06%
2022/04/26	0	0.00	7	17.55	17.65	-7	3,441	-0.20%
2022/04/25	10	18.99	4	18.58	18.05	6	3,386	0.18%
2022/04/22	2	19.10	2	19.05	18.85	0	3,238	0.00%
2022/04/21	3	19.55	15	19.14	19.40	-12	3,139	-0.38%
2022/04/20	5	18.24	3	18.23	18.40	2	2,888	0.07%
2022/04/19	16	17.76	17	17.81	17.85	-1	2,750	-0.04%
2022/04/18	4	17.60	3	17.23	17.05	1	2,658	0.04%
2022/04/15	0	0.00	63	16.63	16.50	-63	2,592	-2.43%
2022/04/14	0	0.00	5	16.65	16.60	-5	2,580	-0.19%
2022/04/13	3	16.30	0	0.00	16.25	3	2,572	0.12%
2022/04/08	0	0.00	1	17.05	17.05	-1	2,528	-0.04%
2022/04/07	1	17.15	0	0.00	16.70	1	2,514	0.04%
2022/04/06	1	17.05	0	0.00	17.10	1	2,496	0.04%
2022/04/01	0	0.00	1	16.80	16.75	-1	2,473	-0.04%
2022/03/25	1	17.90	0	0.00	17.75	1	2,186	0.05%
2022/03/24	1	17.95	0	0.00	17.95	1	2,176	0.05%
2022/03/23	2	18.45	0	0.00	18.25	2	2,168	0.09%
2022/03/21	86	18.31	0	0.00	18.40	86	2,143	4.01%
2022/03/18	4	17.74	5	17.85	18.30	-1	2,101	-0.05%
2022/03/17	3	17.38	5	17.21	17.25	-2	2,009	-0.10%
2022/03/15	3	16.80	2	16.55	16.40	1	1,920	0.05%
2022/03/07	0	0.00	0.3	16.25	16.20	-0.3	1,811	-0.01%
2022/03/04	100	17.16	0	0.00	16.95	100	1,819	5.50%
2022/03/01	185	17.49	0	17.30	17.00	185	1,838	10.06%	大買/鉅額交易
2022/02/24	1	16.50	1	16.45	15.85	0	1,764	0.00%
2022/02/23	2	17.03	2	16.90	16.80	0	1,734	0.00%
2022/02/22	18	17.17	7	17.20	16.95	11	1,702	0.64%
2022/02/21	477	17.09	479	17.09	17.10	-2	1,488	-0.13%	大買/大賣/
2022/02/18	1	15.50	0	0.00	15.55	1	1,352	0.07%
2022/02/07	0	0.00	3.5	14.45	14.55	-3.5	1,201	-0.29%
2022/01/25	1	13.70	0.4	13.90	13.20	0.6	1,179	0.05%
2022/01/24	3	13.75	3.1	13.96	13.80	-0.1	1,149	-0.01%
2022/01/21	0	0.00	0	14.70	14.10	0	1,140	0.00%
2022/01/19	0	0.00	0.2	14.70	14.30	-0.2	1,143	-0.02%
2022/01/18	1	14.60	0	14.70	14.50	1	1,136	0.09%
2021/12/28	0.1	15.45	0	0.00	15.15	0.1	1,124	0.01%
2021/12/27	0	0.00	0.1	16.20	15.40	-0.1	1,129	-0.01%
2021/12/16	0	0.00	0	16.15	16.50	0	1,109	0.00%
2021/12/14	0	0.00	1	16.50	15.65	-1	1,087	-0.09%
2021/12/09	0	0.00	0	15.55	15.60	0	1,028	0.00%
2021/12/02	2	14.80	0	0.00	14.80	2	1,018	0.20%
2021/11/29	0	0.00	1	15.05	15.00	-1	995	-0.10%
2021/11/25	0.1	14.85	0	0.00	14.45	0.1	957	0.01%
2021/11/23	1	14.60	0	0.00	14.60	1	892	0.11%
2021/11/18	1	15.00	0	0.00	15.00	1	879	0.11%
2021/11/16	0	15.60	0	0.00	15.30	0	887	0.01%
2021/11/09	1	15.60	0	0.00	15.60	1	928	0.11%
2021/11/02	0	0.00	1	15.95	15.75	-1	952	-0.10%
2021/10/28	0.1	16.15	0	0.00	16.15	0.1	957	0.01%
2021/10/26	0	0.00	0.4	15.70	15.60	-0.4	957	-0.04%
2021/10/25	1	15.70	0.2	15.75	15.60	0.8	964	0.08%
2021/10/21	1	16.00	0	0.00	16.00	1	978	0.10%
2021/10/19	1	15.80	0	0.00	15.80	1	980	0.10%
2021/10/13	0	0.00	0.3	16.04	15.80	-0.3	1,033	-0.03%
2021/10/04	2	16.65	0	0.00	16.50	2	1,229	0.16%
2021/09/29	0	0.00	0	17.45	17.10	0	1,338	0.00%
2021/09/27	0	0.00	0.1	17.60	17.70	-0.1	1,368	0.00%
2021/09/17	0	0.00	5	17.30	17.30	-5	1,409	-0.35%
2021/09/16	9	17.10	0	0.00	17.10	9	1,426	0.63%
2021/09/15	7	17.20	0	0.00	17.20	7	1,448	0.48%
2021/09/14	10	17.25	0	0.00	17.20	10	1,495	0.67%
2021/09/10	34	17.21	0	0.00	17.15	34	1,547	2.20%
2021/09/09	0	0.00	2	17.28	17.30	-2	1,548	-0.13%
2021/09/08	8	18.03	7	18.01	17.60	1	1,545	0.06%
2021/09/02	0	0.00	1	17.65	17.55	-1	1,565	-0.06%
2021/09/01	1	17.65	0	0.00	17.80	1	1,583	0.06%
2021/08/30	2	17.13	0	0.00	17.20	2	1,587	0.13%
2021/08/25	0	0.00	1	17.10	17.25	-1	1,618	-0.06%
2021/08/19	1	18.60	0	0.00	17.60	1	1,639	0.06%
2021/08/18	0	0.00	1	18.10	18.80	-1	1,602	-0.06%
2021/08/09	5	18.90	0	0.00	18.75	5	1,687	0.30%
2021/08/06	0	0.00	5	19.40	19.30	-5	1,716	-0.29%
2021/08/02	5	18.40	0	0.00	18.65	5	2,000	0.25%
2021/07/28	1	18.50	0	0.00	18.45	1	2,058	0.05%
2021/07/22	0	0.00	2	18.90	18.85	-2	2,202	-0.09%
2021/07/21	0	0.00	6	18.93	18.80	-6	2,235	-0.27%
2021/07/20	2	19.43	1	19.25	19.20	1	2,239	0.04%
2021/07/14	1	18.90	0	0.00	18.90	1	2,504	0.04%
2021/07/13	0	0.00	5	19.15	19.05	-5	2,517	-0.20%
2021/07/12	5	20.05	0	0.00	19.80	5	2,516	0.20%
2021/07/09	0	0.00	1	20.66	20.20	-1	2,511	-0.04%
2021/07/08	1	21.55	15	21.55	21.55	-14	2,415	-0.58%
2021/07/06	1	18.75	3	18.95	18.95	-2	2,441	-0.08%
2021/07/05	4	18.68	0	0.00	18.75	4	2,475	0.16%
2021/07/02	0	0.00	4	18.60	18.65	-4	2,554	-0.16%
2021/06/25	5	19.25	0	0.00	19.15	5	2,986	0.17%
2021/06/24	5	19.80	1	19.65	19.55	4	3,120	0.13%
2021/06/23	1	20.65	6	20.13	20.10	-5	3,246	-0.15%
2021/06/22	1	18.85	0	0.00	18.90	1	3,472	0.03%
2021/06/21	2	19.00	4	19.20	19.00	-2	3,590	-0.06%
2021/06/15	1	20.00	0	0.00	19.95	1	3,612	0.03%
2021/06/11	0.1	20.80	0	0.00	20.25	0.1	3,595	0.00%
2021/06/10	0	0.00	2	20.25	20.30	-2	3,593	-0.06%
2021/06/04	1	21.40	0	0.00	21.00	1	3,573	0.03%
2021/06/02	0	0.00	2	21.35	21.15	-2	3,620	-0.06%
2021/05/31	2	22.05	0	0.00	21.75	2	3,611	0.06%
2021/05/24	0	0.00	1	21.10	21.20	-1	3,611	-0.03%
2021/05/21	0	0.00	1	20.75	20.90	-1	3,642	-0.03%
2021/05/20	0	0.00	1	21.30	20.60	-1	3,678	-0.03%
2021/05/19	2	21.03	1	20.05	21.50	1	3,687	0.03%
2021/05/18	2	19.95	6	19.96	20.15	-4	3,670	-0.11%
2021/05/17	6	19.23	7	19.91	19.15	-1	3,662	-0.03%
2021/05/13	2	21.75	0	0.00	21.20	2	3,607	0.06%
2021/05/12	1	23.20	0	0.00	21.55	1	3,569	0.03%
2021/05/11	0	0.00	23	23.23	23.15	-23	3,505	-0.66%
2021/05/10	12	23.61	409	23.01	24.20	-397	3,485	-11.39%	大賣/鉅額交易
2021/05/07	406	22.65	2	22.65	22.65	404	3,386	11.93%	大買/鉅額交易
2021/05/05	1	20.75	5	21.00	20.75	-4	3,361	-0.12%
2021/05/04	3	20.57	0	0.00	21.40	3	3,340	0.09%
2021/05/03	2	22.70	2	23.55	22.70	0	3,289	0.00%
2021/04/28	1	23.90	0	0.00	23.75	1	3,290	0.03%
2021/04/23	1	23.90	0	0.00	23.60	1	3,255	0.03%
2021/04/22	4	24.40	0	0.00	23.70	4	3,296	0.12%
2021/04/21	1	25.55	5	25.65	25.55	-4	3,203	-0.12%
2021/04/19	4	23.98	0	0.00	23.75	4	3,067	0.13%
2021/04/16	3	23.67	0	0.00	24.05	3	3,050	0.10%
2021/04/13	5	24.34	1	24.35	24.00	4	3,030	0.13%
2021/04/12	1	24.15	1	24.15	24.00	0	3,000	0.00%
2021/04/09	8	23.01	0	0.00	23.45	8	2,972	0.27%
2021/04/08	4	22.84	12	22.80	22.60	-8	2,978	-0.27%
2021/04/07	16	23.89	0	0.00	23.30	16	2,946	0.54%
2021/04/06	3	23.83	5	23.84	23.70	-2	2,931	-0.07%
2021/04/01	6	24.10	2	25.05	23.70	4	2,934	0.14%
2021/03/31	4	26.48	92	25.94	25.30	-88	2,833	-3.11%
2021/03/30	2	24.60	2	24.83	24.75	0	2,672	0.00%
2021/03/29	4	24.83	14	24.15	25.00	-10	2,579	-0.39%
2021/03/26	6	23.77	3	24.22	23.60	3	2,463	0.12%
2021/03/25	98	24.09	2	22.68	24.35	96	2,326	4.13%
2021/03/24	3	21.37	7	22.69	22.80	-4	2,060	-0.19%
2021/03/23	1	20.70	1	20.95	20.75	0	1,954	0.00%
2021/03/16	4	19.90	0	0.00	19.90	4	1,957	0.20%
2021/03/09	0	0.00	2	20.68	20.60	-2	2,019	-0.10%
2021/03/03	0	0.00	1	19.50	19.10	-1	2,013	-0.05%
2021/02/24	0	0.00	1	19.85	19.70	-1	2,012	-0.05%
2021/02/23	10	20.75	1	20.15	20.00	9	2,006	0.45%
2021/02/22	1	20.70	4	20.23	20.75	-3	1,986	-0.15%
2021/02/19	0	0.00	2	19.50	19.70	-2	1,973	-0.10%
2021/02/05	1	18.35	0	0.00	18.40	1	1,973	0.05%
2021/02/01	0	0.00	10	16.80	16.55	-10	2,005	-0.50%
2021/01/29	0	0.00	5	17.80	17.40	-5	1,977	-0.25%
2021/01/26	0	0.00	49	18.76	18.75	-49	2,022	-2.42%
2021/01/25	0	0.00	18	18.87	19.15	-18	2,085	-0.86%
2021/01/22	14	17.68	2	18.15	18.50	12	2,151	0.56%
2021/01/21	15	18.18	10	18.10	18.05	5	2,210	0.23%
2021/01/20	0	0.00	1	19.45	18.80	-1	2,216	-0.05%
2021/01/19	15	19.87	0	0.00	19.75	15	2,213	0.68%
2021/01/18	0	0.00	32	20.09	20.10	-32	2,267	-1.41%
2021/01/15	2	19.73	15	19.88	19.30	-13	2,369	-0.55%
2021/01/14	51	20.55	0	0.00	20.45	51	2,323	2.20%
2021/01/13	1	21.25	0	0.00	21.05	1	2,319	0.04%
2021/01/11	2	21.15	0	0.00	21.10	2	2,513	0.08%
2021/01/08	1	20.85	0	0.00	21.00	1	2,517	0.04%
2021/01/06	3	21.95	0	0.00	21.35	3	2,494	0.12%
2021/01/05	1	22.20	0	0.00	22.10	1	2,472	0.04%
2021/01/04	12	22.35	0	0.00	22.35	12	2,468	0.49%
2020/12/31	1	22.90	0	0.00	22.85	1	2,473	0.04%
2020/12/29	0	0.00	1	23.15	23.30	-1	2,580	-0.04%
2020/12/28	6	23.11	1	23.20	23.00	5	2,591	0.19%
2020/12/24	1	22.25	0	0.00	22.25	1	2,557	0.04%
2020/12/23	1	22.60	0	0.00	22.45	1	2,546	0.04%
2020/12/22	1	22.30	0	0.00	22.80	1	2,574	0.04%
2020/12/18	2	22.60	0	0.00	22.60	2	2,573	0.08%
2020/12/17	0	0.00	15	22.89	22.90	-15	2,574	-0.58%
2020/12/16	8	22.26	0	0.00	22.40	8	2,557	0.31%
2020/12/11	0	0.00	2	22.70	22.75	-2	2,547	-0.08%
2020/12/10	0	0.00	1	22.30	23.15	-1	2,542	-0.04%
2020/12/07	0	0.00	8	22.13	22.05	-8	2,524	-0.32%
2020/12/04	5	22.60	4	22.55	22.45	1	2,526	0.04%
2020/12/03	2	22.95	42	22.81	22.70	-40	2,552	-1.57%
2020/11/30	0	0.00	1	23.45	22.75	-1	2,650	-0.04%
2020/11/27	3	23.25	0	0.00	23.25	3	2,667	0.11%
2020/11/24	0	0.00	5	23.10	22.55	-5	2,712	-0.18%
2020/11/23	15	22.92	0	0.00	22.90	15	2,733	0.55%
2020/11/20	7	23.21	8	23.58	23.10	-1	2,768	-0.04%
2020/11/19	3	23.05	5	23.20	23.00	-2	2,814	-0.07%
2020/11/18	0	0.00	17	23.46	23.40	-17	2,860	-0.59%
2020/11/17	1	23.25	0	0.00	23.35	1	3,059	0.03%
2020/11/16	1	22.10	0	0.00	22.05	1	3,550	0.03%
2020/11/12	25	21.96	0	0.00	22.00	25	3,910	0.64%
2020/11/11	13	22.56	0	0.00	22.40	13	3,941	0.33%
2020/11/09	0	0.00	2	22.90	22.85	-2	4,073	-0.05%
2020/11/05	10	23.40	0	0.00	23.20	10	4,358	0.23%
2020/11/04	0	0.00	6	23.21	23.15	-6	4,421	-0.14%
2020/11/03	4	23.60	2	23.70	23.55	2	4,494	0.04%
2020/11/02	5	24.02	3	24.60	23.80	2	4,607	0.04%
2020/10/30	0	0.00	10	24.77	24.80	-10	4,710	-0.21%
2020/10/29	1	24.65	3	24.60	25.10	-2	4,847	-0.04%
2020/10/28	2	24.20	2	24.10	24.20	0	5,111	0.00%
2020/10/26	6	23.96	1	24.10	23.85	5	5,769	0.09%
2020/10/23	5	24.98	3	24.22	24.70	2	5,776	0.03%
2020/10/21	0	0.00	5	24.00	23.70	-5	5,795	-0.09%
2020/10/20	8	23.46	22	23.68	23.80	-14	5,820	-0.24%
2020/10/19	21	24.49	0	0.00	24.90	21	5,786	0.36%
2020/10/15	0	0.00	9	22.65	22.50	-9	5,842	-0.15%
2020/10/12	1	23.20	0	0.00	23.00	1	6,681	0.01%
2020/10/08	5	24.00	0	0.00	23.95	5	7,803	0.06%
2020/10/07	16	23.70	1	23.55	23.65	15	8,400	0.18%
2020/10/06	43	25.36	3	25.40	24.35	40	9,548	0.42%
2020/09/30	3	22.05	1	22.10	21.85	2	10,904	0.02%
2020/09/29	0	0.00	1	21.10	21.10	-1	11,083	-0.01%
2020/09/28	1	21.20	0	0.00	21.20	1	11,169	0.01%
2020/09/25	1	20.80	0	0.00	21.15	1	11,282	0.01%
2020/09/24	1	22.05	1	21.60	21.80	0	11,315	0.00%
2020/09/17	0	0.00	5	21.70	21.75	-5	11,804	-0.04%
2020/09/11	0	0.00	16	21.45	21.40	-16	14,082	-0.11%
2020/09/10	0	0.00	5	21.95	21.80	-5	14,376	-0.03%
2020/09/08	0	0.00	2	22.33	22.50	-2	14,665	-0.01%
2020/09/07	1	21.45	1	21.50	21.35	0	14,724	0.00%
2020/09/04	1	22.20	10	22.00	21.90	-9	14,866	-0.06%
2020/09/02	1	22.15	2	22.30	22.25	-1	15,125	-0.01%
2020/09/01	1	22.85	4	22.80	22.85	-3	15,191	-0.02%
2020/08/31	11	23.50	0	0.00	23.35	11	15,166	0.07%
2020/08/28	1	23.90	3	23.85	23.70	-2	15,175	-0.01%
2020/08/25	0	0.00	7	24.09	23.75	-7	15,162	-0.05%
2020/08/24	0	0.00	3	24.90	24.65	-3	15,135	-0.02%
2020/08/21	3	25.45	30	25.24	25.05	-27	15,126	-0.18%
2020/08/20	56	25.24	29	24.49	23.95	27	14,956	0.18%
2020/08/19	9	24.81	38	24.94	25.60	-29	14,504	-0.20%
2020/08/18	1	23.40	1	23.80	23.30	0	14,259	0.00%
2020/08/17	6	23.67	11	23.76	23.30	-5	14,246	-0.04%
2020/08/14	6	23.68	2	23.95	23.75	4	14,225	0.03%
2020/08/13	2	23.73	12	23.57	23.55	-10	14,202	-0.07%
2020/08/12	13	24.55	14	23.96	24.25	-1	14,262	-0.01%
2020/08/11	4	23.45	0	0.00	23.35	4	14,369	0.03%
2020/08/10	3	23.85	3	24.30	23.90	0	14,319	0.00%
2020/08/07	3	23.57	0	0.00	23.55	3	14,327	0.02%
2020/08/06	7	24.81	20	24.64	24.10	-13	14,380	-0.09%
2020/08/05	6	24.92	3	24.95	25.10	3	14,281	0.02%
2020/08/04	22	25.31	3	24.88	24.70	19	14,137	0.13%
2020/08/03	4	25.74	6	25.93	25.20	-2	14,005	-0.01%
2020/07/31	45	24.49	5	25.29	25.35	40	13,740	0.29%
2020/07/30	0	0.00	35	23.90	23.90	-35	13,198	-0.27%
2020/07/28	0	0.00	10	19.90	19.80	-10	13,126	-0.08%
2020/07/27	1	20.85	0	0.00	20.85	1	13,077	0.01%
2020/07/24	5	23.00	6	23.68	23.00	-1	13,012	-0.01%
2020/07/23	0	0.00	20	23.44	24.85	-20	13,010	-0.15%
2020/07/22	10	25.20	1	25.20	25.20	9	13,056	0.07%
2020/07/21	3	25.83	2	25.35	22.95	1	13,030	0.01%
2020/07/20	1	25.20	0	0.00	25.20	1	12,905	0.01%
2020/07/17	10	27.95	3	27.95	27.95	7	12,923	0.05%
2020/07/16	91	32.15	45	32.72	31.05	46	12,929	0.36%
2020/07/15	77	33.53	97	33.62	33.75	-20	12,257	-0.16%
2020/07/14	114	32.63	135	32.76	31.75	-21	11,147	-0.19%	大買/大賣/
2020/07/13	149	36.75	111	36.72	35.25	38	10,522	0.36%	大買/大賣/
2020/07/10	138	33.71	149	33.78	35.40	-11	9,340	-0.12%	大買/大賣/
2020/07/09	40	31.61	10	31.76	32.20	30	8,246	0.36%
2020/07/08	2	29.30	30	29.21	29.30	-28	7,798	-0.36%
2020/07/07	2	27.38	10	26.91	26.65	-8	7,591	-0.11%
2020/07/06	3	26.15	2	26.83	27.35	1	7,501	0.01%
2020/07/02	3	26.53	0	0.00	26.15	3	7,292	0.04%
2020/06/30	18	25.26	0	0.00	24.95	18	7,078	0.25%
2020/06/29	1	25.75	3	25.80	25.60	-2	7,016	-0.03%
2020/06/24	3	25.68	4	26.03	24.60	-1	6,931	-0.01%
2020/06/23	6	26.97	4	27.05	26.90	2	6,737	0.03%
2020/06/22	7	28.87	9	29.26	27.90	-2	6,353	-0.03%
2020/06/19	26	26.57	16	25.95	27.50	10	5,640	0.18%
2020/06/18	5	25.00	2	25.00	25.00	3	4,572	0.07%
2020/06/17	7	21.86	11	22.07	22.75	-4	4,475	-0.09%
2020/06/16	4	21.08	4	20.65	20.70	0	4,189	0.00%
2020/06/15	13	19.91	21	19.92	19.85	-8	4,010	-0.20%
2020/06/12	0	0.00	2	19.08	19.00	-2	3,923	-0.05%
2020/06/11	3	19.43	1	20.25	19.40	2	3,933	0.05%
2020/06/10	5	20.42	11	19.08	20.70	-6	3,854	-0.16%
2020/06/08	12	19.35	2	19.25	18.80	10	3,644	0.27%
2020/06/02	1	17.80	0	0.00	17.80	1	3,981	0.03%
2020/06/01	2	18.15	0	0.00	18.00	2	3,954	0.05%
2020/05/29	1	18.70	0	0.00	17.90	1	3,925	0.03%
2020/05/28	6	18.70	1	18.85	18.75	5	3,922	0.13%
2020/05/27	0	0.00	1	18.75	18.60	-1	3,924	-0.03%
2020/05/26	2	19.68	10	19.30	19.40	-8	3,902	-0.20%
2020/05/25	20	18.83	10	18.80	18.80	10	3,838	0.26%
2020/05/22	17	18.79	10	18.65	18.70	7	3,830	0.18%
2020/05/21	10	18.80	10	18.75	18.80	0	3,816	0.00%
2020/05/19	3	18.90	16	18.90	19.25	-13	3,822	-0.34%
2020/05/18	17	18.66	17	17.64	18.80	0	3,680	0.00%
2020/05/15	3	17.25	1	17.00	17.10	2	3,361	0.06%
2020/05/14	6	17.53	6	17.51	16.75	0	3,366	0.00%
2020/05/13	5	17.53	2	17.40	17.60	3	3,362	0.09%
2020/05/12	2	16.93	0	0.00	16.60	2	3,288	0.06%
2020/05/08	3	17.18	10	16.66	16.35	-7	3,306	-0.21%
2020/05/07	8	16.70	4	16.66	17.10	4	3,332	0.12%
2020/05/06	2	16.15	3	16.08	15.85	-1	3,404	-0.03%
2020/05/05	4	15.46	1	15.15	15.35	3	3,561	0.08%
2020/04/30	1	14.70	0	0.00	14.50	1	4,275	0.02%
2020/04/29	0	0.00	1.1	14.37	14.35	-1.1	4,372	-0.02%
2020/04/28	0	0.00	4	14.49	14.25	-4	4,476	-0.09%
2020/04/27	12	14.53	4	14.69	14.70	8	4,633	0.17%
2020/04/20	0	0.00	3	13.65	14.30	-3	4,503	-0.07%
2020/04/17	3	13.60	0	0.00	13.00	3	4,417	0.07%
2020/04/15	1	13.40	2	13.38	13.15	-1	4,470	-0.02%
2020/04/08	0	0.00	2	11.60	11.65	-2	4,458	-0.04%
2020/03/24	0	0.00	3	10.20	10.10	-3	4,421	-0.07%
2020/03/23	1	10.95	0.1	11.00	10.95	0.9	4,422	0.02%
2020/03/17	2	13.63	13	13.29	13.20	-11	4,355	-0.25%
2020/03/16	15	14.77	12	15.15	14.65	3	4,241	0.07%
2020/03/13	0	0.00	1	16.20	16.20	-1	4,158	-0.02%
2020/03/12	2	18.05	0	0.00	18.00	2	4,131	0.05%
2020/03/11	3	20.12	0	0.00	20.00	3	4,043	0.07%
2020/03/10	0	0.00	4	20.80	20.60	-4	4,061	-0.10%
2020/03/09	11	22.68	2	22.65	21.85	9	4,031	0.22%
2020/03/06	1	22.05	0	0.00	22.10	1	3,798	0.03%
2020/03/03	1	20.90	0	0.00	20.80	1	3,923	0.03%
2020/02/24	10	22.05	5	22.05	22.05	5	4,015	0.12%
2020/02/21	8	21.92	3	21.95	21.95	5	4,003	0.12%
2020/02/19	0	0.00	1	20.85	20.90	-1	3,964	-0.03%
2020/02/18	0	0.00	2	20.70	20.85	-2	3,966	-0.05%
2020/02/17	2	21.30	0	0.00	21.15	2	4,025	0.05%
2020/02/14	0	0.00	1	20.70	20.80	-1	4,005	-0.02%
2020/02/13	0	0.00	1	22.15	21.50	-1	3,985	-0.03%
2020/02/12	0	0.00	1	22.40	22.25	-1	3,948	-0.03%
2020/02/11	0	0.00	1	22.20	22.15	-1	3,925	-0.03%
2020/02/10	1	22.10	0	0.00	22.45	1	4,047	0.02%
2020/02/07	19	23.07	0	0.00	23.05	19	3,982	0.48%
2020/02/06	3	23.15	10	23.14	22.45	-7	3,923	-0.18%
2020/02/05	23	24.22	15	24.11	24.00	8	3,849	0.21%
2020/02/04	7	21.90	7	21.83	22.30	0	3,250	0.00%
2020/02/03	4	21.68	4	21.93	21.75	0	3,116	0.00%
2020/01/31	2	21.50	5	21.35	21.55	-3	3,014	-0.10%
2020/01/30	4	22.18	4	22.20	22.25	0	2,933	0.00%
2020/01/20	3	19.90	2	19.90	20.25	1	2,744	0.04%
2020/01/15	1	19.70	0	0.00	19.60	1	2,675	0.04%
2020/01/08	2	18.15	0	0.00	18.20	2	2,513	0.08%
2020/01/07	0	0.00	1	18.55	18.50	-1	2,509	-0.04%
2020/01/03	1	18.90	0	0.00	18.65	1	2,494	0.04%
2020/01/02	1	18.80	5	19.05	18.90	-4	2,484	-0.16%
2019/12/27	5	18.25	0	0.00	18.20	5	2,452	0.20%
2019/12/19	1	18.25	0	0.00	18.35	1	2,453	0.04%
2019/12/17	1	18.70	0	0.00	18.50	1	2,482	0.04%
2019/12/13	1	18.60	1	18.40	18.40	0	2,475	0.00%
2019/12/12	1	18.95	0	0.00	18.75	1	2,458	0.04%
2019/12/09	1	19.10	0	0.00	19.05	1	2,411	0.04%
2019/12/06	0	0.00	1	19.50	19.25	-1	2,400	-0.04%
2019/12/05	0	0.00	1	19.60	19.30	-1	2,450	-0.04%
2019/12/04	6	19.80	0	0.00	19.70	6	2,392	0.25%
2019/11/29	3	21.53	13	21.63	21.35	-10	2,225	-0.45%
2019/11/28	1	20.85	0	0.00	20.50	1	2,108	0.05%
2019/11/27	5	20.60	0	0.00	20.15	5	2,044	0.24%
2019/11/26	8	21.26	10	21.48	21.00	-2	1,968	-0.10%
2019/11/22	10	22.43	8	22.30	22.05	2	1,884	0.11%
2019/11/21	7	22.39	5	22.30	22.10	2	1,828	0.11%
2019/11/19	10	21.25	0	0.00	21.10	10	1,739	0.57%
2019/11/18	0	0.00	1	21.80	21.55	-1	1,686	-0.06%
2019/11/13	1	22.15	2	22.10	21.90	-1	1,569	-0.06%
2019/11/12	7	21.92	0	0.00	21.70	7	1,567	0.45%
2019/11/11	1	22.50	0	0.00	22.10	1	1,531	0.07%
2019/11/08	0	0.00	5	21.95	22.25	-5	1,493	-0.33%
2019/11/07	2	22.55	2	22.50	22.10	0	1,465	0.00%
2019/11/05	5	22.95	0	0.00	22.25	5	1,238	0.40%
2019/11/04	4	21.98	13	22.05	22.25	-9	1,123	-0.80%
2019/11/01	9	20.25	0	0.00	20.60	9	960	0.94%
2019/10/31	0	0.00	16	18.85	18.90	-16	887	-1.80%
2019/10/29	0	0.00	2	18.40	18.35	-2	845	-0.24%
2019/08/16	0	0.00	1	17.15	17.05	-1	582	-0.17%
2019/08/15	1	17.20	0	0.00	17.20	1	580	0.17%
2019/07/30	0	0.00	2	16.90	16.95	-2	590	-0.34%
2019/07/26	0	0.00	1	17.25	17.05	-1	594	-0.17%
2019/07/18	1	17.60	0	0.00	17.50	1	696	0.14%
2019/07/15	1	17.45	0	0.00	17.35	1	691	0.14%
2019/07/12	1	17.35	0	0.00	17.40	1	710	0.14%
2019/07/11	0	0.00	1	17.65	17.35	-1	715	-0.14%
2019/07/10	0	0.00	1	17.65	17.55	-1	723	-0.14%
2019/07/09	2	17.50	0	0.00	17.50	2	746	0.27%
2019/07/05	4	18.00	4	18.03	17.80	0	792	0.00%
2019/07/04	1	17.35	0	0.00	17.35	1	871	0.11%
2019/07/03	0	0.00	1	17.50	17.40	-1	892	-0.11%
2019/06/28	2	17.28	0	0.00	17.15	2	869	0.23%
2019/04/25	0	0.00	1	18.05	18.10	-1	899	-0.11%
2019/04/24	1	18.60	0	0.00	18.15	1	895	0.11%
2019/04/11	0	0.00	1	18.10	18.20	-1	763	-0.13%
2019/04/10	17	18.45	0	0.00	18.20	17	733	2.32%
2019/04/01	0	0.00	20	17.30	17.20	-20	593	-3.37%
2019/02/22	10	17.45	0	0.00	17.35	10	746	1.34%
2019/02/21	4	17.50	0	0.00	17.40	4	746	0.54%
2019/02/19	6	18.00	0	0.00	17.80	6	744	0.81%
2019/01/16	0	0.00	8	17.45	17.40	-8	777	-1.03%
2019/01/04	1	17.30	0	0.00	17.35	1	912	0.11%
2018/12/14	0	0.00	1	18.20	18.30	-1	954	-0.10%
2018/12/13	1	18.15	1	17.80	17.80	0	930	0.00%
2018/11/15	0	0.00	20	16.13	16.05	-20	737	-2.71%
2018/10/23	0	0.00	2	17.50	17.35	-2	700	-0.29%
2018/10/18	22	18.44	2	18.23	18.20	20	728	2.75%
2018/09/21	0	0.00	1	20.10	20.15	-1	681	-0.15%
2018/09/20	1	20.30	0	0.00	20.20	1	681	0.15%
2018/09/13	0	0.00	1	20.10	20.15	-1	683	-0.15%
2018/09/12	1	20.35	0	0.00	20.35	1	689	0.15%
2018/09/07	0	0.00	10	19.80	19.65	-10	664	-1.50%
2018/08/13	0	0.00	1	20.10	20.20	-1	829	-0.12%
2018/08/01	1	21.90	0	0.00	21.80	1	924	0.11%
2018/07/27	1	22.00	3	21.95	21.75	-2	938	-0.21%
2018/07/16	0	0.00	1	21.30	21.25	-1	1,594	-0.06%
2018/07/12	2	21.45	1	21.60	21.25	1	1,591	0.06%
2018/07/03	1	21.40	1	21.50	21.30	0	1,554	0.00%
2018/07/02	1	21.90	0	0.00	21.45	1	1,556	0.06%
2018/06/26	1	21.55	0	0.00	21.50	1	1,588	0.06%
2018/06/14	0	0.00	2	22.00	22.00	-2	1,602	-0.12%
2018/06/04	0	0.00	1	22.60	22.55	-1	1,645	-0.06%
2018/06/01	1	22.70	1	22.70	22.55	0	1,673	0.00%
2018/05/24	0	0.00	10	22.85	22.85	-10	1,672	-0.60%
2018/05/17	1	23.10	0	0.00	23.05	1	1,884	0.05%
2018/05/16	0	0.00	1	23.60	23.40	-1	1,963	-0.05%
2018/05/15	0	0.00	6	23.55	23.40	-6	1,963	-0.31%
2018/05/10	0	0.00	5	23.20	23.25	-5	1,984	-0.25%
2018/05/09	5	23.39	0	0.00	23.25	5	1,983	0.25%
2018/05/07	1	24.05	3	23.75	23.85	-2	1,998	-0.10%
2018/05/03	1	24.50	0	0.00	24.15	1	2,030	0.05%
2018/05/02	1	24.95	1	25.20	25.15	0	2,009	0.00%
2018/04/27	0	0.00	4	24.05	24.05	-4	2,050	-0.20%
2018/04/26	7	25.73	10	25.42	24.80	-3	2,069	-0.14%
2018/04/24	5	23.59	0	0.00	23.45	5	1,672	0.30%
2018/04/23	0	0.00	1	23.15	23.60	-1	1,652	-0.06%
2018/04/20	3	23.35	0	0.00	23.10	3	1,626	0.18%
2018/04/11	1	23.50	1	23.40	23.40	0	1,576	0.00%
2018/04/09	0	0.00	2	24.43	24.25	-2	1,552	-0.13%
2018/04/03	0	0.00	1	23.65	23.85	-1	1,528	-0.07%
2018/03/30	1	24.20	0	0.00	23.85	1	1,516	0.07%
2018/03/29	2	24.35	0	0.00	24.20	2	1,501	0.13%
2018/03/28	0	0.00	4	23.83	23.65	-4	1,469	-0.27%
2018/03/27	1	23.30	1	23.50	23.50	0	1,461	0.00%
2018/03/26	4	23.03	0	0.00	23.65	4	1,461	0.27%
2018/03/23	0	0.00	4	22.75	22.80	-4	1,450	-0.28%
2018/03/16	3	23.70	0	0.00	23.50	3	1,424	0.21%
2018/03/13	1	23.30	0	0.00	23.15	1	1,459	0.07%
2018/03/08	2	25.15	0	0.00	24.95	2	1,392	0.14%
2018/03/07	0	0.00	1	25.40	25.20	-1	1,371	-0.07%
2018/03/06	1	24.60	0	0.00	24.70	1	1,341	0.07%
2018/03/01	1	24.95	0	0.00	24.85	1	1,341	0.07%
2018/02/27	0	0.00	2	25.03	24.90	-2	1,329	-0.15%
2018/02/26	0	0.00	1	24.80	25.00	-1	1,315	-0.08%
2018/02/21	2	24.80	0	0.00	25.00	2	1,261	0.16%
2018/02/12	0	0.00	1	25.50	24.95	-1	1,243	-0.08%
2018/02/08	1	24.65	0	0.00	25.15	1	1,084	0.09%
2018/01/30	1	23.90	1	23.80	23.80	0	970	0.00%
2018/01/29	3	24.07	0	0.00	24.75	3	961	0.31%
2018/01/26	0	0.00	1	23.25	23.25	-1	914	-0.11%
2018/01/25	0	0.00	2	23.50	23.00	-2	903	-0.22%
2018/01/24	2	23.95	5	23.99	24.05	-3	877	-0.34%
2018/01/23	1	24.95	0	0.00	24.25	1	837	0.12%
2018/01/22	2	23.03	2	22.73	23.15	0	709	0.00%
2018/01/19	0	0.00	1	21.10	21.05	-1	623	-0.16%
2018/01/17	0	0.00	1	21.60	21.05	-1	624	-0.16%
2018/01/16	0	0.00	5	21.59	21.40	-5	624	-0.80%
2018/01/11	3	21.25	0	0.00	21.00	3	614	0.49%
2018/01/10	3	21.35	0	0.00	21.40	3	608	0.49%
2018/01/05	2	21.75	0	0.00	21.65	2	608	0.33%